Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi Emerging Markets Equities 15% Structured Buffer ETF June Series EMJN

Full chart Compare
Set alert

Price alert · EMJN

All alert types
21.79 USD -0.02 (-0.11%)

As ofNov 13, 2026, 3:56 PM EST

21.79 Day range 21.79
21.45 52-week range 25.15
YTD
-13.36%
1 year
-13.36%

EMJN price history

EMJN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.7921.7921.7921.79-0.02-0.09%200
Nov 12, 202621.8121.8121.8121.81-0.29-1.31%100
Nov 11, 202622.1022.1022.1022.10+0.34+1.56%100
Nov 10, 202621.7621.7621.7621.76-0.07-0.32%100
Nov 9, 202621.8321.8321.8321.83+0.17+0.78%100
Nov 6, 202621.6621.6621.6621.66+0.21+0.98%100
Nov 5, 202621.6021.6021.4521.45-0.67-3.03%100
Nov 4, 202621.8822.1221.8822.12+0.20+0.91%200
Nov 3, 202621.9221.9221.9221.92-0.08-0.36%100
Nov 2, 202622.0022.0022.0022.00+0.11+0.50%100
Oct 30, 202621.8921.8921.8921.89-0.39-1.75%100
Oct 29, 202622.2822.2822.2822.28-0.16-0.71%100
Oct 28, 202622.4422.4422.4422.44+0.09+0.40%100
Oct 27, 202622.3522.3522.3522.35+0.26+1.18%100
Oct 26, 202622.0922.0922.0922.09+0.01+0.05%100
Oct 23, 202622.0822.0822.0822.08-0.04-0.18%100
Oct 22, 202622.1222.1222.1222.12-0.43-1.91%100
Oct 21, 202622.5522.5522.5522.55+0.11+0.49%100
Oct 20, 202622.4422.4422.4422.44-0.04-0.18%100
Oct 19, 202622.4822.4822.4822.48+0.06+0.27%100
Oct 16, 202622.4222.4222.4222.42-0.09-0.40%100
Oct 15, 202622.5122.5122.5122.51-0.16-0.71%100
Oct 14, 202622.6722.6722.6722.67-0.23-1.00%100
Oct 13, 202622.9022.9022.9022.90-0.16-0.69%100
Oct 12, 202623.0623.0623.0623.06-0.07-0.30%100
Oct 9, 202623.1323.1323.1323.13+0.16+0.70%100
Oct 8, 202622.9722.9722.9722.97-0.33-1.42%100
Oct 7, 202623.3023.3023.3023.30-0.16-0.68%100
Oct 6, 202623.4623.4623.4623.46-0.01-0.04%100
Oct 5, 202623.4723.4723.4723.47+0.21+0.90%100
Oct 2, 202623.2623.2623.2623.26+0.24+1.04%100
Oct 1, 202623.0223.0223.0223.02-0.06-0.26%100
Sep 30, 202623.0823.0823.0823.08-0.15-0.65%100
Sep 29, 202623.2323.2323.2323.23+0.07+0.30%100
Sep 28, 202623.1623.1623.1623.16-0.10-0.43%100
Sep 25, 202623.2623.2623.2623.26+0.06+0.26%100
Sep 24, 202623.2023.2023.2023.20-0.24-1.02%100
Sep 23, 202623.4423.4423.4423.44-0.26-1.10%100
Sep 22, 202623.7023.7023.7023.70+0.07+0.30%100
Sep 21, 202623.6323.6323.6323.63+0.57+2.47%100
Sep 18, 202623.0623.0623.0623.06-0.03-0.13%100
Sep 17, 202623.0923.0923.0923.09+0.20+0.87%100
Sep 16, 202622.8922.8922.8922.89-0.05-0.22%100
Sep 15, 202622.9422.9422.9422.94-0.16-0.69%100
Sep 14, 202623.1023.1023.1023.10-0.18-0.77%100
Sep 11, 202623.2823.2823.2823.28+0.12+0.52%100
Sep 10, 202623.4523.4523.1123.16-0.34-1.45%200
Sep 9, 202623.5023.5023.5023.50-0.06-0.25%100
Sep 8, 202623.5623.5623.5623.56+0.09+0.38%100
Sep 4, 202623.4723.4723.4723.47+0.15+0.64%100
Sep 3, 202623.3223.3223.3223.32+0.10+0.43%100
Sep 2, 202622.8623.2222.8423.22+0.21+0.91%2,000
Sep 1, 202623.0123.0123.0123.01-0.10-0.43%100
Aug 31, 202623.1123.1123.1123.11-0.13-0.56%100
Aug 28, 202623.2423.2423.2423.24+0.07+0.30%100
Aug 27, 202623.1723.1723.1723.17-0.05-0.22%100
Aug 26, 202623.2223.2223.2223.22+0.08+0.35%100
Aug 25, 202623.1423.1423.1423.14+0.21+0.92%100
Aug 24, 202622.9322.9322.9322.93-0.23-0.99%100
Aug 21, 202623.1623.1623.1623.16+0.14+0.61%100
Aug 20, 202623.0223.0223.0223.02+0.05+0.22%100
Aug 19, 202622.9722.9722.9722.97+0.11+0.48%100
Aug 18, 202622.8622.8622.8622.86-0.35-1.51%100
Aug 17, 202623.2123.2123.2123.21+0.21+0.91%100
Aug 14, 202623.0023.0023.0023.00-0.07-0.30%100

65 days, newest first. Daily bars as drawn on the EMJN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.