VanEck Copper and Electrification Metals ETF EMET
34.84 USD -0.91 (-2.55%)
Regular-session close
34.84 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
34.83 Day range 35.00
30.92 52-week range 48.87
- YTD
- -5.94%
- 1 year
- +7.06%
EMET price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.00 | 34.90 | 34.83 | 34.90 | -0.59 | -1.66% | 2,033 |
| Nov 12, 2026 | 35.84 | 35.84 | 35.41 | 35.49 | -1.08 | -2.95% | 2,900 |
| Nov 11, 2026 | 36.64 | 36.72 | 36.53 | 36.57 | +0.35 | +0.97% | 2,400 |
| Nov 10, 2026 | 36.56 | 36.66 | 35.92 | 36.22 | -1.12 | -3.00% | 3,200 |
| Nov 9, 2026 | 36.60 | 37.34 | 36.60 | 37.34 | +1.94 | +5.48% | 4,500 |
| Nov 6, 2026 | 35.62 | 35.62 | 35.40 | 35.40 | +0.19 | +0.54% | 3,600 |
| Nov 5, 2026 | 37.06 | 37.06 | 35.21 | 35.21 | -1.50 | -4.09% | 4,400 |
| Nov 4, 2026 | 36.47 | 36.77 | 36.45 | 36.71 | +1.25 | +3.53% | 3,500 |
| Nov 3, 2026 | 35.46 | 35.52 | 35.46 | 35.46 | -0.59 | -1.64% | 3,200 |
| Nov 2, 2026 | 36.07 | 36.57 | 35.99 | 36.05 | +0.67 | +1.89% | 3,100 |
| Oct 30, 2026 | 35.55 | 35.68 | 35.12 | 35.38 | -1.95 | -5.22% | 6,600 |
| Oct 29, 2026 | 37.27 | 37.47 | 37.27 | 37.33 | -0.27 | -0.72% | 4,600 |
| Oct 28, 2026 | 37.36 | 37.60 | 37.20 | 37.60 | +0.13 | +0.35% | 1,500 |
| Oct 27, 2026 | 36.92 | 37.53 | 36.92 | 37.47 | +0.96 | +2.63% | 5,100 |
| Oct 26, 2026 | 36.43 | 36.65 | 36.43 | 36.51 | +0.51 | +1.42% | 5,000 |
| Oct 23, 2026 | 35.96 | 36.23 | 35.83 | 36.00 | -0.19 | -0.53% | 3,200 |
| Oct 22, 2026 | 36.43 | 36.43 | 36.17 | 36.19 | -1.85 | -4.86% | 2,000 |
| Oct 21, 2026 | 38.12 | 38.16 | 37.75 | 38.04 | -0.57 | -1.48% | 5,900 |
| Oct 20, 2026 | 38.00 | 39.06 | 38.00 | 38.61 | -0.08 | -0.21% | 2,800 |
| Oct 19, 2026 | 38.34 | 38.69 | 38.34 | 38.69 | -0.23 | -0.59% | 1,900 |
| Oct 16, 2026 | 39.65 | 39.65 | 38.68 | 38.92 | -0.58 | -1.47% | 9,400 |
| Oct 15, 2026 | 38.80 | 39.50 | 38.79 | 39.50 | +0.07 | +0.18% | 3,700 |
| Oct 14, 2026 | 40.05 | 40.05 | 39.32 | 39.43 | -1.51 | -3.69% | 2,300 |
| Oct 13, 2026 | 40.70 | 40.94 | 40.70 | 40.94 | -0.19 | -0.46% | 1,900 |
| Oct 12, 2026 | 41.13 | 41.32 | 41.04 | 41.13 | -0.43 | -1.03% | 3,800 |
| Oct 9, 2026 | 41.07 | 41.68 | 41.07 | 41.56 | +1.28 | +3.18% | 2,900 |
| Oct 8, 2026 | 40.26 | 40.29 | 40.22 | 40.28 | -0.53 | -1.30% | 1,000 |
| Oct 7, 2026 | 40.79 | 40.92 | 40.73 | 40.81 | -1.09 | -2.60% | 3,400 |
| Oct 6, 2026 | 41.49 | 42.05 | 41.49 | 41.90 | +0.05 | +0.12% | 1,300 |
| Oct 5, 2026 | 41.81 | 41.85 | 41.42 | 41.85 | +0.21 | +0.50% | 2,300 |
| Oct 2, 2026 | 41.31 | 41.64 | 41.24 | 41.64 | +1.00 | +2.46% | 1,000 |
| Oct 1, 2026 | 40.69 | 40.69 | 40.37 | 40.64 | -0.65 | -1.57% | 5,200 |
| Sep 30, 2026 | 41.95 | 41.95 | 41.29 | 41.29 | -0.14 | -0.34% | 1,000 |
| Sep 29, 2026 | 41.47 | 41.47 | 41.43 | 41.43 | +0.04 | +0.10% | 700 |
| Sep 28, 2026 | 40.95 | 41.39 | 40.95 | 41.39 | -0.88 | -2.08% | 1,100 |
| Sep 25, 2026 | 41.97 | 42.27 | 41.95 | 42.27 | +0.29 | +0.69% | 9,700 |
| Sep 24, 2026 | 42.19 | 42.19 | 41.65 | 41.98 | -0.54 | -1.27% | 7,400 |
| Sep 23, 2026 | 42.20 | 42.54 | 42.20 | 42.52 | -1.40 | -3.19% | 2,700 |
| Sep 22, 2026 | 43.38 | 43.92 | 43.38 | 43.92 | +0.96 | +2.23% | 1,700 |
| Sep 21, 2026 | 43.04 | 43.17 | 42.63 | 42.96 | +0.51 | +1.20% | 4,700 |
| Sep 18, 2026 | 42.65 | 42.65 | 42.19 | 42.45 | -0.10 | -0.24% | 4,000 |
| Sep 17, 2026 | 42.57 | 42.57 | 42.55 | 42.55 | +1.05 | +2.53% | 600 |
| Sep 16, 2026 | 41.92 | 42.18 | 41.16 | 41.50 | -0.31 | -0.74% | 11,000 |
| Sep 15, 2026 | 42.03 | 42.03 | 41.38 | 41.81 | -0.20 | -0.48% | 7,600 |
| Sep 14, 2026 | 41.81 | 42.04 | 41.52 | 42.01 | -1.09 | -2.53% | 5,800 |
| Sep 11, 2026 | 43.50 | 43.50 | 43.10 | 43.10 | -0.27 | -0.62% | 2,400 |
| Sep 10, 2026 | 44.01 | 44.01 | 43.37 | 43.37 | -2.60 | -5.66% | 3,800 |
| Sep 9, 2026 | 46.34 | 46.34 | 45.62 | 45.97 | -0.05 | -0.11% | 1,200 |
| Sep 8, 2026 | 46.07 | 46.39 | 45.96 | 46.02 | +1.55 | +3.49% | 4,200 |
| Sep 4, 2026 | 44.24 | 44.47 | 44.24 | 44.47 | -0.41 | -0.91% | 600 |
| Sep 3, 2026 | 45.08 | 45.82 | 44.68 | 44.88 | +0.41 | +0.92% | 3,100 |
| Sep 2, 2026 | 44.36 | 44.80 | 44.07 | 44.47 | +0.20 | +0.45% | 6,100 |
| Sep 1, 2026 | 44.79 | 44.79 | 44.27 | 44.27 | -1.33 | -2.92% | 1,800 |
| Aug 31, 2026 | 46.00 | 46.00 | 45.33 | 45.60 | -0.57 | -1.23% | 13,200 |
| Aug 28, 2026 | 47.17 | 47.17 | 46.17 | 46.17 | -0.72 | -1.54% | 3,600 |
| Aug 27, 2026 | 46.58 | 47.00 | 46.58 | 46.89 | +0.35 | +0.75% | 2,400 |
| Aug 26, 2026 | 47.08 | 47.08 | 46.51 | 46.54 | -0.14 | -0.30% | 1,800 |
| Aug 25, 2026 | 46.10 | 46.68 | 46.10 | 46.68 | +0.23 | +0.50% | 1,400 |
| Aug 24, 2026 | 46.84 | 46.95 | 46.16 | 46.45 | +0.04 | +0.09% | 12,700 |
| Aug 21, 2026 | 45.38 | 46.41 | 45.38 | 46.41 | +2.51 | +5.72% | 6,900 |
| Aug 20, 2026 | 43.19 | 43.90 | 43.19 | 43.90 | +0.43 | +0.99% | 4,300 |
| Aug 19, 2026 | 43.44 | 43.70 | 43.31 | 43.47 | +1.00 | +2.35% | 7,100 |
| Aug 18, 2026 | 42.35 | 42.50 | 42.28 | 42.47 | -0.94 | -2.17% | 3,000 |
| Aug 17, 2026 | 42.94 | 43.41 | 42.93 | 43.41 | +0.75 | +1.76% | 1,700 |
| Aug 14, 2026 | 42.83 | 42.83 | 42.58 | 42.66 | +0.07 | +0.16% | 1,000 |
65 days, newest first. Daily bars as drawn on the EMET chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.