Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor Emerging Markets Select ETF EMES

Full chart Compare
Set alert

Price alert · EMES

All alert types
25.17 USD +0.05 (+0.19%)

Regular-session close

25.17 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.17 Day range 25.17
21.77 52-week range 29.72
YTD
+12.07%
1 year
+11.82%

EMES price history

EMES daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202625.1325.1325.1325.13-0.42-1.64%100
Nov 11, 202625.5525.5525.5525.55+0.77+3.11%100
Nov 10, 202624.7824.7824.7824.78-0.21-0.84%100
Nov 9, 202624.6724.9924.6724.99+0.89+3.69%300
Nov 6, 202624.1024.1024.1024.10+0.41+1.73%100
Nov 5, 202624.0524.0523.6923.69-1.60-6.33%300
Nov 4, 202625.2925.2925.2925.29+0.26+1.04%100
Nov 3, 202625.0325.0325.0325.03+0.05+0.20%100
Nov 2, 202624.9824.9824.9824.98+0.12+0.48%100
Oct 30, 202624.8624.8624.8624.86-0.89-3.46%100
Oct 29, 202625.7525.7525.7525.75-0.33-1.27%100
Oct 28, 202626.0826.0826.0826.08+0.52+2.03%100
Oct 27, 202625.6225.6225.5625.56+0.26+1.03%100
Oct 26, 202624.8125.3624.8025.30-0.26-1.02%8,200
Oct 23, 202625.5625.5625.5625.56+0.12+0.47%100
Oct 22, 202625.7225.7225.4425.44-0.80-3.05%300
Oct 21, 202626.1826.2426.1826.24-0.14-0.53%300
Oct 20, 202626.1326.3826.1326.38+0.14+0.53%300
Oct 19, 202626.2426.2426.2426.24+0.19+0.73%100
Oct 16, 202626.0526.0526.0526.05-0.46-1.74%100
Oct 15, 202626.5126.5126.5126.51-0.26-0.97%100
Oct 14, 202626.8026.8026.7726.77-0.62-2.26%3,400
Oct 13, 202627.3927.3927.3927.39-0.32-1.15%100
Oct 12, 202627.7127.7127.7127.71-0.23-0.82%100
Oct 9, 202627.8627.9427.8627.94+0.33+1.20%400
Oct 8, 202627.8327.8327.6127.61-0.56-1.99%1,700
Oct 7, 202628.2028.2428.1728.17-0.36-1.26%2,200
Oct 6, 202628.6628.6628.5328.53-0.27-0.94%300
Oct 5, 202628.7328.8028.7328.80+0.62+2.20%1,500
Oct 2, 202628.0928.1828.0928.18+0.25+0.90%700
Oct 1, 202627.9227.9327.9227.93+0.23+0.83%300
Sep 30, 202627.7027.7027.7027.70-0.58-2.05%100
Sep 29, 202628.2128.2828.2128.28+0.02+0.07%300
Sep 28, 202628.2828.2828.2628.26-0.57-1.98%300
Sep 25, 202628.6728.8328.6728.83+0.31+1.09%300
Sep 24, 202628.6128.6128.5228.52-0.12-0.42%300
Sep 23, 202628.9528.9528.6428.64-0.58-1.98%3,600
Sep 22, 202629.2229.2229.2229.22+0.22+0.76%100
Sep 21, 202628.7329.0028.7329.00+0.83+2.95%300
Sep 18, 202628.1728.1728.1728.17+0.12+0.43%100
Sep 17, 202627.9928.0527.9928.05+0.49+1.78%300
Sep 16, 202627.7627.7627.5627.56-0.05-0.18%300
Sep 15, 202627.6127.6127.6127.61-0.13-0.47%100
Sep 14, 202627.7427.7427.7427.74-0.91-3.18%100
Sep 11, 202628.6028.6528.6028.65+0.33+1.17%300
Sep 10, 202628.3228.3228.3228.32-0.41-1.43%100
Sep 9, 202628.7328.7328.7328.73-0.18-0.62%100
Sep 8, 202628.9128.9128.9128.91-0.04-0.14%100
Sep 4, 202628.6528.9528.6528.95+0.51+1.79%300
Sep 3, 202628.4028.4428.3928.44+0.13+0.46%800
Sep 2, 202628.1428.3128.1428.31+0.21+0.75%300
Sep 1, 202628.1028.1028.1028.10-0.08-0.28%100
Aug 31, 202628.1828.1828.1828.18-0.09-0.32%100
Aug 28, 202628.2728.2728.2728.27-0.21-0.74%100
Aug 27, 202628.4528.4828.4528.480.000.00%600
Aug 26, 202628.4828.4828.4828.48-0.02-0.07%100
Aug 25, 202628.3328.5028.3328.50+0.51+1.82%300
Aug 24, 202627.8827.9927.8827.99-0.51-1.79%1,500
Aug 21, 202628.4928.5028.4928.50+0.32+1.14%300
Aug 20, 202628.1828.1828.1828.18+0.27+0.97%100
Aug 19, 202627.9127.9127.9127.91+0.17+0.61%100
Aug 18, 202627.7427.7427.7427.74-0.80-2.80%100
Aug 17, 202628.7928.7928.5428.54+0.29+1.03%300
Aug 14, 202628.2528.2528.2528.25+0.08+0.28%100
Aug 13, 202628.2528.2528.1728.17-0.02-0.07%300

65 days, newest first. Daily bars as drawn on the EMES chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.