EMCOR Group, Inc. EME
Set alert
679.55 USD 0.00 0.00%
At close
688.00 +8.45 +1.24%
Pre-market · Nov 2, 8:55 AM ET
658.49 Day range 694.28
564.92 52-week range 951.96
- YTD
- +11.08%
- 1 year
- +0.56%
- Open
- 662.97
- Prev close
- 679.55
- Mkt cap
- 29.75B
- Vol
- 553.16K
- Avg vol
- 379.25K
- EPS
- 34.59
- P/E
- 19.65
- Div yield
- 0.23%
More statistics
- Low
- 658.49
- High
- 694.28
- Forward P/E
- 17.36
- Beta
- 0.00
- Short ratio
- 2.01
- Inst. own
- 96.79%
- Dividend
- 1.60
- Ex-div date
- Oct 14, 2026
- Earnings
- Feb 25, 2027
- 50-d avg
- 745.26
- 200-d avg
- 781.88
- 1y target
- 979.13
MAX chart
Events in this range
- Feb 2, 2006Split: 1 for 1
- Oct 6, 2011Dividend: 0.05
Signals (134)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| SMA: Bullish | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2002 | 24 years ago |
| RSI: Overbought | Jun 1, 2002 | 24 years ago |
| RSI: Overbought | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| RSI: Overbought | Jul 1, 2001 | 25 years ago |
| RSI: Overbought | Feb 1, 2001 | 25 years ago |
| MACD: Buy Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| MACD: Sell Signal | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| MACD: Buy Signal | May 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| MACD: Sell Signal | May 1, 1998 | 28 years ago |
| MACD: Buy Signal | Dec 1, 1997 | 28 years ago |
| RSI: Overbought | Dec 1, 1997 | 28 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1997 | 29 years ago |
| SMA: Bearish | Nov 1, 1996 | 30 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 15, 2026 | 0.40 |
| Jul 15, 2026 | 0.40 |
| Apr 16, 2026 | 0.40 |
| Jan 14, 2026 | 0.40 |
| Oct 15, 2025 | 0.25 |
| Jul 15, 2025 | 0.25 |
| Apr 17, 2025 | 0.25 |
| Jan 16, 2025 | 0.25 |
| Oct 15, 2024 | 0.25 |
| Jul 15, 2024 | 0.25 |
| Apr 15, 2024 | 0.25 |
| Jan 12, 2024 | 0.18 |
| Oct 13, 2023 | 0.18 |
| Jul 19, 2023 | 0.18 |
| Apr 14, 2023 | 0.18 |
| Jan 13, 2023 | 0.15 |
| Oct 17, 2022 | 0.15 |
| Jul 15, 2022 | 0.13 |
| Apr 14, 2022 | 0.13 |
| Jan 14, 2022 | 0.13 |
| Oct 14, 2021 | 0.13 |
| Jul 16, 2021 | 0.13 |
| Apr 15, 2021 | 0.13 |
| Jan 15, 2021 | 0.13 |
| Oct 15, 2020 | 0.08 |
| Jul 17, 2020 | 0.08 |
| Apr 16, 2020 | 0.08 |
| Jan 16, 2020 | 0.08 |
| Oct 17, 2019 | 0.08 |
| Jul 18, 2019 | 0.08 |
| Apr 18, 2019 | 0.08 |
| Apr 17, 2019 | 0.08 |
| Jan 17, 2019 | 0.08 |
| Oct 12, 2018 | 0.08 |
| Jul 19, 2018 | 0.08 |
| Apr 13, 2018 | 0.08 |
| Jan 12, 2018 | 0.08 |
| Oct 16, 2017 | 0.08 |
| Jul 13, 2017 | 0.08 |
| Apr 13, 2017 | 0.08 |
| Apr 12, 2017 | 0.08 |
| Jan 12, 2017 | 0.08 |
| Oct 13, 2016 | 0.08 |
| Jul 14, 2016 | 0.08 |
| Apr 14, 2016 | 0.08 |
| Jan 14, 2016 | 0.08 |
| Oct 15, 2015 | 0.08 |
| Jul 15, 2015 | 0.08 |
| Apr 15, 2015 | 0.08 |
| Jan 21, 2015 | 0.08 |
| Oct 16, 2014 | 0.08 |
| Jul 10, 2014 | 0.08 |
| Apr 15, 2014 | 0.08 |
| Jan 22, 2014 | 0.08 |
| Oct 10, 2013 | 0.06 |
| Jul 10, 2013 | 0.06 |
| Apr 15, 2013 | 0.06 |
| Dec 14, 2012 | 0.25 |
| Oct 11, 2012 | 0.05 |
| Jul 12, 2012 | 0.05 |
| Apr 13, 2012 | 0.05 |
| Jan 18, 2012 | 0.05 |
| Oct 6, 2011 | 0.05 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 10, 2007 | 2:1 |
| Feb 13, 2006 | 2:1 |
| Feb 2, 2006 | 1:1 |