EMCOR Group, Inc. EME
Full chart
Set alert
668.75 USD +2.00 (+0.30%)
Nov 12, 2026, 11:27 AM EST
653.00 Day range 672.83
581.58 52-week range 943.75
- YTD
- +9.31%
- 1 year
- +3.94%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
Newest 20 of 61.
Compare EME
Chart and line up EME against other symbols or a saved comparison set.
- EME EMCOR Group, Inc.
668.75
+2.00 +0.30%
- PWR Quanta Services, Inc.
609.62
+1.68 +0.28%
- FIX Comfort Systems USA, Inc.
1,160.88
+0.25 +0.02%
- DY Dycom Industries, Inc.
229.25
+1.23 +0.54%
- IESC IES Holdings, Inc.
178.50
+1.18 +0.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | EME | PWR | FIX | DY | IESC |
|---|---|---|---|---|---|
| Last price | 668.75 | 609.62 | 1,160.88 | 229.25 | 178.50 |
| Change | +2.00 | +1.68 | +0.25 | +1.23 | +1.18 |
| Change % | +0.300717% | +0.276672% | +0.02154% | +0.539426% | +0.662644% |
| Open | 659.67 | 596.75 | 1,138.87 | 223.18 | 172.01 |
| Day high | 672.83 | 614.67 | 1,171.34 | 230.31 | 180.78 |
| Day low | 653.00 | 592.70 | 1,123.51 | 223.27 | 169.43 |
| Previous close | 666.74 | 607.94 | 1,160.63 | 228.02 | 177.32 |
| Volume | 57.49K | 295.73K | 218.75K | 56.99K | 55.98K |
| Average volume | 417.27K | 1.21M | 491.03K | 660.10K | 364.58K |
| Market cap | 29.28B | 91.87B | 40.56B | 6.90B | 7.56B |
| P/E ratio | 19.33 | 55.18 | 25.04 | 20.90 | 15.83 |
| Earnings per share | 34.59 | 11.05 | 46.30 | 10.95 | 11.26 |
| Dividend yield | 0.25 | 0.07 | 0.32 | 0.00 | 0.00 |
| 52-week high | 943.75 | 785.24 | 2,066.51 | 566.47 | 408.26 |
| 52-week low | 581.58 | 413.17 | 876.19 | 186.25 | 142.66 |
| 1-week return | +12.33% | +19.75% | +20.31% | +18.91% | +22.61% |
| 1-month return | -14.17% | -12.26% | -29.13% | -14.14% | -37.98% |
| 3-month return | -19.76% | -10.09% | -33.24% | -44.11% | -53.42% |
| 6-month return | -27.70% | -20.40% | -42.43% | -46.61% | -47.92% |
| Year-to-date return | +9.31% | +44.44% | +24.39% | -32.15% | -8.23% |
| 1-year return | +3.94% | +35.65% | +19.29% | -22.44% | -8.29% |
| 2-year return | +30.09% | +86.27% | +150.71% | +21.14% | +27.57% |
| 50-day moving average | 726.47 | 628.28 | 1,486.92 | 261.08 | 274.17 |
| 200-day moving average | 779.98 | 631.00 | 1,605.10 | 372.89 | 293.69 |
| Target price | 884.11 | 770.42 | 1,808.50 | 513.18 | 440.00 |
| Beta | 1.16 | 1.29 | 1.64 | 1.53 | 1.86 |
| Short ratio | 1.82 | 2.83 | 1.65 | 2.54 | 3.72 |
| Institutional ownership | 97.19% | 91.45% | 96.57% | 95.02% | 97.40% |
