Menu

EMCOR Group, Inc. EME

Full chart
Set alert

Price alert · EME

All alert types
666.74 USD +21.35 (+3.31%)

At closeNov 12, 2026, 6:30 AM EST

662.42 -4.32 -0.65%

Pre-market · Nov 12, 6:30 AM ET

658.02 Day range 676.01
564.92 52-week range 951.96
YTD
+8.98%
1 year
+4.04%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (61)
NameDateAgo
MACD: Buy SignalNov 11, 202621 hours ago
RSI: OversoldNov 5, 20266 days ago
MACD: Sell SignalNov 4, 20261 week ago
MACD: Buy SignalNov 3, 20261 week ago
RSI: OversoldOct 22, 20262 weeks ago
MACD: Sell SignalOct 14, 20264 weeks ago
SMA: BearishOct 13, 20264 weeks ago
SMA: BearishOct 13, 20264 weeks ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishOct 2, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BullishSep 11, 20262 months ago
MACD: Buy SignalSep 11, 20262 months ago
SMA: BearishSep 9, 20262 months ago
SMA: BullishSep 8, 20262 months ago
SMA: BearishAug 28, 20262 months ago

Newest 20 of 61.

Compare EME

Chart and line up EME against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricEMEPWRFIXDYIESC
Last price666.74607.941,161.63228.02177.32
Change+21.35+24.80+55.70+9.22+4.89
Change %+3.31%+4.25%+5.04%+4.21%+2.84%
Open674.69614.711,181.00225.47186.93
Day high676.01620.701,191.05229.87186.93
Day low658.02600.011,141.46220.88172.23
Previous close645.39583.141,105.93218.80172.43
Volume353.55K1.16M635.61K513.07K425.82K
Average volume417.20K1.21M491.03K660.10K364.58K
Market cap29.19B91.60B40.88B6.88B7.52B
P/E ratio19.2855.0225.0920.8215.75
Earnings per share34.5911.0546.3010.9511.26
Dividend yield0.250.070.320.000.00
52-week high951.96788.752,073.99566.47408.26
52-week low564.92408.36841.66186.25142.66
1-week return+4.30%+19.42%+6.44%+7.39%+4.88%
1-month return-15.54%-12.50%-32.29%-15.31%-40.40%
3-month return-18.38%-10.34%-31.19%-43.44%-54.53%
6-month return-28.42%-20.61%-42.86%-47.09%-48.24%
Year-to-date return+8.98%+44.04%+24.47%-32.52%-8.84%
1-year return+4.04%+35.27%+21.70%-21.54%-10.14%
2-year return+28.11%+85.76%+148.90%+17.96%+21.12%
50-day moving average727.84628.351,486.92261.08274.17
200-day moving average780.23630.351,605.10372.89293.69
Target price884.11770.421,808.50513.18440.00
Beta1.161.291.641.531.86
Short ratio1.822.831.652.543.72
Institutional ownership97.19%91.45%96.57%95.02%97.40%