EMCOR Group, Inc. EME
Full chart
Set alert
645.39 USD 0.00 (+0.00%)
At closeNov 11, 2026, 8:59 AM EST
674.00 +28.61 +4.43%
Pre-market · Nov 11, 8:59 AM ET
636.53 Day range 656.59
564.92 52-week range 951.96
- YTD
- +5.49%
- 1 year
- -1.67%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
Newest 20 of 60.
Compare EME
Chart and line up EME against other symbols or a saved comparison set.
- EME EMCOR Group, Inc.
645.39
0.00 0.00%
- PWR Quanta Services, Inc.
583.14
0.00 0.00%
- FIX Comfort Systems USA, Inc.
1,105.93
0.00 0.00%
- DY Dycom Industries, Inc.
218.80
0.00 0.00%
- IESC IES Holdings, Inc.
172.43
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | EME | PWR | FIX | DY | IESC |
|---|---|---|---|---|---|
| Last price | 645.39 | 583.14 | 1,105.93 | 218.80 | 172.43 |
| Change | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Open | 642.35 | 583.68 | 1,104.66 | 213.91 | 170.87 |
| Day high | 656.59 | 598.80 | 1,147.73 | 222.64 | 181.68 |
| Day low | 636.53 | 573.42 | 1,095.91 | 213.73 | 168.71 |
| Previous close | 645.39 | 583.14 | 1,105.93 | 218.80 | 172.43 |
| Volume | 628.47K | 1.05M | 638.02K | 392.41K | 434.64K |
| Average volume | 417.20K | 1.21M | 486.02K | 657.34K | 366.24K |
| Market cap | 28.26B | 87.87B | 38.92B | 6.60B | 7.31B |
| P/E ratio | 18.66 | 52.77 | 23.89 | 19.98 | 15.31 |
| Earnings per share | 34.59 | 11.05 | 46.30 | 10.95 | 11.26 |
| Dividend yield | 0.25 | 0.08 | 0.33 | 0.00 | 0.00 |
| 52-week high | 951.96 | 788.75 | 2,073.99 | 566.47 | 408.26 |
| 52-week low | 564.92 | 408.36 | 841.66 | 186.25 | 142.66 |
| 1-week return | -8.77% | +0.465164% | -13.94% | -4.12% | -15.22% |
| 1-month return | -18.25% | -17.40% | -35.54% | -18.73% | -42.04% |
| 3-month return | -20.26% | -13.04% | -33.97% | -45.41% | -54.09% |
| 6-month return | -29.97% | -25.37% | -43.35% | -48.92% | -48.27% |
| Year-to-date return | +5.49% | +38.17% | +18.50% | -35.25% | -11.35% |
| 1-year return | -1.67% | +29.90% | +13.53% | -25.48% | -14.39% |
| 2-year return | +25.53% | +76.88% | +139.35% | +13.19% | +20.77% |
| 50-day moving average | 727.84 | 628.35 | 1,494.77 | 262.26 | 276.63 |
| 200-day moving average | 780.23 | 630.35 | 1,605.09 | 373.62 | 293.99 |
| Target price | 884.11 | 770.42 | 1,808.50 | 513.18 | 440.00 |
| Beta | 1.16 | 1.29 | 1.64 | 1.53 | 1.86 |
| Short ratio | 2.01 | 3.82 | 2.14 | 2.01 | 5.54 |
| Institutional ownership | 96.82% | 91.86% | 96.03% | 97.56% | 97.01% |
