EMCOR Group, Inc. EME
Full chart
Set alert
668.34 USD +1.60 (+0.24%)
Nov 12, 2026, 12:52 PM EST
653.00 Day range 672.83
564.92 52-week range 951.96
- YTD
- +9.24%
- 1 year
- +3.88%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
Newest 20 of 61.
Compare EME
Chart and line up EME against other symbols or a saved comparison set.
- EME EMCOR Group, Inc.
668.34
+1.60 +0.24%
- PWR Quanta Services, Inc.
610.09
+2.14 +0.35%
- FIX Comfort Systems USA, Inc.
1,156.28
-4.35 -0.37%
- DY Dycom Industries, Inc.
226.51
-1.52 -0.66%
- IESC IES Holdings, Inc.
177.10
-0.22 -0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | EME | PWR | FIX | DY | IESC |
|---|---|---|---|---|---|
| Last price | 668.34 | 610.09 | 1,156.28 | 226.51 | 177.10 |
| Change | +1.60 | +2.14 | -4.35 | -1.52 | -0.225 |
| Change % | +0.239974% | +0.352831% | -0.374796% | -0.664415% | -0.126889% |
| Open | 659.81 | 598.63 | 1,138.52 | 223.18 | 172.01 |
| Day high | 672.83 | 614.67 | 1,171.34 | 230.31 | 180.78 |
| Day low | 653.00 | 592.70 | 1,123.51 | 223.27 | 169.43 |
| Previous close | 666.74 | 607.94 | 1,160.63 | 228.02 | 177.32 |
| Volume | 78.83K | 381.95K | 276.66K | 88.17K | 82.25K |
| Average volume | 417.27K | 1.21M | 491.03K | 660.10K | 364.58K |
| Market cap | 29.26B | 91.92B | 40.43B | 6.83B | 7.51B |
| P/E ratio | 19.32 | 55.21 | 24.96 | 20.69 | 15.73 |
| Earnings per share | 34.59 | 11.05 | 46.30 | 10.95 | 11.26 |
| Dividend yield | 0.25 | 0.07 | 0.32 | 0.00 | 0.00 |
| 52-week high | 951.96 | 788.75 | 2,073.99 | 566.47 | 408.26 |
| 52-week low | 564.92 | 408.36 | 841.66 | 186.25 | 142.66 |
| 1-week return | +12.27% | +19.85% | +19.83% | +17.49% | +21.65% |
| 1-month return | -14.22% | -12.19% | -29.41% | -15.16% | -38.46% |
| 3-month return | -19.81% | -10.02% | -33.50% | -44.78% | -53.78% |
| 6-month return | -27.74% | -20.33% | -42.65% | -47.25% | -48.33% |
| Year-to-date return | +9.24% | +44.55% | +23.89% | -32.97% | -8.95% |
| 1-year return | +3.88% | +35.75% | +18.81% | -23.37% | -9.01% |
| 2-year return | +30.01% | +86.42% | +149.72% | +19.69% | +26.57% |
| 50-day moving average | 726.47 | 628.28 | 1,486.92 | 261.08 | 274.17 |
| 200-day moving average | 779.98 | 631.00 | 1,605.10 | 372.89 | 293.69 |
| Target price | 884.11 | 770.42 | 1,808.50 | 513.18 | 440.00 |
| Beta | 1.16 | 1.29 | 1.64 | 1.53 | 1.86 |
| Short ratio | 1.82 | 2.83 | 1.65 | 2.54 | 3.72 |
| Institutional ownership | 97.19% | 91.45% | 96.57% | 95.02% | 97.40% |
