EMCOR Group, Inc. EME
Full chart
Set alert
662.77 USD -3.97 (-0.60%)
At closeNov 12, 2026, 4:58 PM EST
662.77 0.00 0.00%
After hours · Nov 12, 4:58 PM ET
653.00 Day range 672.83
581.58 52-week range 943.75
- YTD
- +8.33%
- 1 year
- +3.01%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
Newest 20 of 61.
Compare EME
Chart and line up EME against other symbols or a saved comparison set.
- EME EMCOR Group, Inc.
662.77
-3.97 -0.60%
- PWR Quanta Services, Inc.
606.16
-1.78 -0.29%
- FIX Comfort Systems USA, Inc.
1,128.09
-32.54 -2.80%
- DY Dycom Industries, Inc.
225.26
-2.76 -1.21%
- IESC IES Holdings, Inc.
174.17
-3.15 -1.78%
Sign in to keep these symbols in a saved comparison set.
| Metric | EME | PWR | FIX | DY | IESC |
|---|---|---|---|---|---|
| Last price | 662.77 | 606.16 | 1,128.09 | 225.26 | 174.17 |
| Change | -3.97 | -1.78 | -32.54 | -2.76 | -3.15 |
| Change % | -0.595435% | -0.292792% | -2.80% | -1.21% | -1.78% |
| Open | 659.81 | 598.63 | 1,138.52 | 223.18 | 172.01 |
| Day high | 672.83 | 614.67 | 1,171.34 | 230.31 | 180.78 |
| Day low | 653.00 | 592.70 | 1,123.51 | 223.27 | 169.43 |
| Previous close | 666.74 | 607.94 | 1,160.63 | 228.02 | 177.32 |
| Volume | 261.23K | 840.51K | 548.30K | 298.17K | 276.20K |
| Average volume | 417.27K | 1.21M | 491.03K | 660.10K | 364.58K |
| Market cap | 29.02B | 91.33B | 39.47B | 6.79B | 7.39B |
| P/E ratio | 19.16 | 54.86 | 24.36 | 20.57 | 15.73 |
| Earnings per share | 34.59 | 11.05 | 46.30 | 10.95 | 11.07 |
| Dividend yield | 0.25 | 0.08 | 0.36 | 0.00 | 0.00 |
| 52-week high | 943.75 | 785.24 | 2,066.51 | 535.20 | 396.98 |
| 52-week low | 581.58 | 413.17 | 876.19 | 192.79 | 145.58 |
| 1-week return | +11.33% | +19.07% | +16.91% | +16.84% | +19.64% |
| 1-month return | -14.94% | -12.76% | -31.13% | -15.63% | -39.48% |
| 3-month return | -20.47% | -10.60% | -35.12% | -45.08% | -54.54% |
| 6-month return | -28.34% | -20.85% | -44.05% | -47.54% | -49.18% |
| Year-to-date return | +8.33% | +43.62% | +20.87% | -33.34% | -10.46% |
| 1-year return | +3.01% | +34.88% | +15.92% | -23.79% | -10.51% |
| 2-year return | +28.92% | +85.22% | +143.63% | +19.03% | +24.48% |
| 50-day moving average | 726.47 | 628.28 | 1,486.92 | 261.08 | 274.17 |
| 200-day moving average | 779.98 | 631.00 | 1,605.10 | 372.89 | 293.69 |
| Target price | 884.11 | 770.42 | 1,808.50 | 513.18 | 440.00 |
| Beta | 1.16 | 1.28 | 1.64 | 1.55 | 1.85 |
| Short ratio | 1.82 | 2.83 | 1.65 | 2.54 | 3.72 |
| Institutional ownership | 97.19% | 91.45% | 96.57% | 95.02% | 97.40% |
