Menu

EMCOR Group, Inc. EME

Full chart
Set alert

Price alert · EME

All alert types
662.77 USD -3.97 (-0.60%)

At closeNov 12, 2026, 4:58 PM EST

662.77 0.00 0.00%

After hours · Nov 12, 4:58 PM ET

653.00 Day range 672.83
581.58 52-week range 943.75
YTD
+8.33%
1 year
+3.01%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (61)
NameDateAgo
MACD: Buy SignalNov 11, 20261 day ago
RSI: OversoldNov 5, 20261 week ago
MACD: Sell SignalNov 4, 20261 week ago
MACD: Buy SignalNov 3, 20261 week ago
RSI: OversoldOct 22, 20263 weeks ago
MACD: Sell SignalOct 14, 20264 weeks ago
SMA: BearishOct 13, 20261 month ago
SMA: BearishOct 13, 20261 month ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishOct 2, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BullishSep 11, 20262 months ago
MACD: Buy SignalSep 11, 20262 months ago
SMA: BearishSep 9, 20262 months ago
SMA: BullishSep 8, 20262 months ago
SMA: BearishAug 28, 20262 months ago

Newest 20 of 61.

Compare EME

Chart and line up EME against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricEMEPWRFIXDYIESC
Last price662.77606.161,128.09225.26174.17
Change-3.97-1.78-32.54-2.76-3.15
Change %-0.595435%-0.292792%-2.80%-1.21%-1.78%
Open659.81598.631,138.52223.18172.01
Day high672.83614.671,171.34230.31180.78
Day low653.00592.701,123.51223.27169.43
Previous close666.74607.941,160.63228.02177.32
Volume261.23K840.51K548.30K298.17K276.20K
Average volume417.27K1.21M491.03K660.10K364.58K
Market cap29.02B91.33B39.47B6.79B7.39B
P/E ratio19.1654.8624.3620.5715.73
Earnings per share34.5911.0546.3010.9511.07
Dividend yield0.250.080.360.000.00
52-week high943.75785.242,066.51535.20396.98
52-week low581.58413.17876.19192.79145.58
1-week return+11.33%+19.07%+16.91%+16.84%+19.64%
1-month return-14.94%-12.76%-31.13%-15.63%-39.48%
3-month return-20.47%-10.60%-35.12%-45.08%-54.54%
6-month return-28.34%-20.85%-44.05%-47.54%-49.18%
Year-to-date return+8.33%+43.62%+20.87%-33.34%-10.46%
1-year return+3.01%+34.88%+15.92%-23.79%-10.51%
2-year return+28.92%+85.22%+143.63%+19.03%+24.48%
50-day moving average726.47628.281,486.92261.08274.17
200-day moving average779.98631.001,605.10372.89293.69
Target price884.11770.421,808.50513.18440.00
Beta1.161.281.641.551.85
Short ratio1.822.831.652.543.72
Institutional ownership97.19%91.45%96.57%95.02%97.40%