EMCOR Group, Inc. EME
Full chart
Set alert
666.74 USD 0.00 (+0.00%)
At closeNov 12, 2026, 9:20 AM EST
655.29 -11.45 -1.72%
Pre-market · Nov 12, 9:20 AM ET
Day range unavailable
564.92 52-week range 951.96
- YTD
- +8.98%
- 1 year
- +4.04%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 23 hours ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
Newest 20 of 61.
Compare EME
Chart and line up EME against other symbols or a saved comparison set.
- EME EMCOR Group, Inc.
666.74
0.00 0.00%
- PWR Quanta Services, Inc.
607.94
0.00 0.00%
- FIX Comfort Systems USA, Inc.
1,161.63
0.00 0.00%
- DY Dycom Industries, Inc.
228.02
0.00 0.00%
- IESC IES Holdings, Inc.
177.32
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | EME | PWR | FIX | DY | IESC |
|---|---|---|---|---|---|
| Last price | 666.74 | 607.94 | 1,161.63 | 228.02 | 177.32 |
| Change | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Open | 0.00 | 0.00 | 0.00 | 225.47 | 0.00 |
| Day high | 0.00 | 0.00 | 0.00 | 229.87 | 0.00 |
| Day low | 0.00 | 0.00 | 0.00 | 220.88 | 0.00 |
| Previous close | 666.74 | 607.94 | 1,161.63 | 228.02 | 177.32 |
| Volume | 0 | 0 | 0 | 513.07K | 0 |
| Average volume | 417.27K | 1.21M | 491.03K | 660.10K | 364.58K |
| Market cap | 29.19B | 91.60B | 40.64B | 6.88B | 7.52B |
| P/E ratio | 19.28 | 55.02 | 25.09 | 20.82 | 15.75 |
| Earnings per share | 34.59 | 11.05 | 46.30 | 10.95 | 11.26 |
| Dividend yield | 0.25 | 0.07 | 0.32 | 0.00 | 0.00 |
| 52-week high | 951.96 | 788.75 | 2,073.99 | 566.47 | 408.26 |
| 52-week low | 564.92 | 408.36 | 841.66 | 186.25 | 142.66 |
| 1-week return | +4.30% | +19.42% | +6.44% | +7.39% | +4.88% |
| 1-month return | -15.54% | -12.50% | -32.29% | -15.31% | -40.40% |
| 3-month return | -18.38% | -10.34% | -31.19% | -43.44% | -54.53% |
| 6-month return | -28.42% | -20.61% | -42.86% | -47.09% | -48.24% |
| Year-to-date return | +8.98% | +44.04% | +24.47% | -32.52% | -8.84% |
| 1-year return | +4.04% | +35.27% | +21.70% | -21.54% | -10.14% |
| 2-year return | +28.11% | +85.76% | +148.90% | +17.96% | +21.12% |
| 50-day moving average | 726.47 | 628.28 | 1,486.92 | 261.08 | 274.17 |
| 200-day moving average | 779.98 | 631.00 | 1,605.10 | 372.89 | 293.69 |
| Target price | 884.11 | 770.42 | 1,808.50 | 513.18 | 440.00 |
| Beta | 1.16 | 1.29 | 1.64 | 1.53 | 1.86 |
| Short ratio | 1.82 | 2.83 | 1.65 | 2.54 | 3.72 |
| Institutional ownership | 97.19% | 91.45% | 96.57% | 95.02% | 97.40% |
