Embracer Group AB (publ) EMBRAC-B.ST
Set alert
92.60 SEK -2.48 -2.61%
As of Nov 2, 11:29 AM ET
90.26 Day range 94.66
43.00 52-week range 100.40
- YTD
- +52.60%
- 1 year
- -6.65%
- Open
- 93.82
- Prev close
- 95.08
- Mkt cap
- 20.18B
- Vol
- 698.57K
- Avg vol
- 722.17K
- EPS
- -29.85
- P/E
- 0.00
More statistics
- Low
- 90.26
- High
- 94.66
1D chart
Price, volume, indicators and comparisons
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 11:03 AM | 7 hours ago |
| SMA: Bullish | 11:03 AM | 7 hours ago |
| MACD: Buy Signal | 11:03 AM | 7 hours ago |
| SMA: Bearish | 10:58 AM | 7 hours ago |
| SMA: Bullish | 10:57 AM | 7 hours ago |
| SMA: Bearish | 10:54 AM | 7 hours ago |
| MACD: Sell Signal | 10:37 AM | 7 hours ago |
| RSI: Overbought | 10:32 AM | 7 hours ago |
| MACD: Buy Signal | 10:30 AM | 7 hours ago |
| MACD: Sell Signal | 10:26 AM | 7 hours ago |
| MACD: Buy Signal | 10:25 AM | 7 hours ago |
| SMA: Bullish | 10:20 AM | 8 hours ago |
| SMA: Bearish | 10:18 AM | 8 hours ago |
| MACD: Sell Signal | 10:18 AM | 8 hours ago |
| MACD: Buy Signal | 10:12 AM | 8 hours ago |
| MACD: Sell Signal | 10:09 AM | 8 hours ago |
| MACD: Buy Signal | 10:08 AM | 8 hours ago |
| MACD: Sell Signal | 10:01 AM | 8 hours ago |
| RSI: Overbought | 9:51 AM | 8 hours ago |
| MACD: Buy Signal | 9:50 AM | 8 hours ago |
| SMA: Bullish | 9:48 AM | 8 hours ago |
| SMA: Bullish | 9:48 AM | 8 hours ago |
| SMA: Bearish | 9:45 AM | 8 hours ago |
| SMA: Bearish | 9:44 AM | 8 hours ago |
| MACD: Sell Signal | 9:38 AM | 8 hours ago |
| RSI: Overbought | 9:31 AM | 8 hours ago |
| SMA: Bullish | 9:26 AM | 8 hours ago |
| SMA: Bullish | 9:26 AM | 8 hours ago |
| SMA: Bearish | 9:24 AM | 8 hours ago |
| SMA: Bearish | 9:24 AM | 8 hours ago |
| SMA: Bullish | 9:19 AM | 9 hours ago |
| SMA: Bullish | 9:19 AM | 9 hours ago |
| MACD: Buy Signal | 9:19 AM | 9 hours ago |
| SMA: Bearish | 9:03 AM | 9 hours ago |
| SMA: Bearish | 9:03 AM | 9 hours ago |
| MACD: Sell Signal | 9:03 AM | 9 hours ago |
| MACD: Buy Signal | 9:02 AM | 9 hours ago |
| MACD: Sell Signal | 9:01 AM | 9 hours ago |
| SMA: Bullish | 8:50 AM | 9 hours ago |
| SMA: Bullish | 8:50 AM | 9 hours ago |
| MACD: Buy Signal | 8:50 AM | 9 hours ago |
| MACD: Sell Signal | 8:49 AM | 9 hours ago |
| SMA: Bearish | 8:47 AM | 9 hours ago |
| SMA: Bullish | 8:45 AM | 9 hours ago |
| SMA: Bearish | 8:43 AM | 9 hours ago |
| SMA: Bullish | 8:42 AM | 9 hours ago |
| SMA: Bullish | 8:42 AM | 9 hours ago |
| SMA: Bearish | 8:33 AM | 9 hours ago |
| SMA: Bullish | 8:32 AM | 9 hours ago |
| SMA: Bearish | 8:29 AM | 9 hours ago |
| SMA: Bullish | 8:28 AM | 9 hours ago |
| MACD: Buy Signal | 8:04 AM | 10 hours ago |
| MACD: Sell Signal | 7:48 AM | 10 hours ago |
| MACD: Buy Signal | 7:46 AM | 10 hours ago |
| RSI: Oversold | 7:35 AM | 10 hours ago |
| MACD: Sell Signal | 7:30 AM | 10 hours ago |
| SMA: Bearish | 7:29 AM | 10 hours ago |
| SMA: Bullish | 7:28 AM | 10 hours ago |
| SMA: Bearish | 7:26 AM | 10 hours ago |
| MACD: Buy Signal | 7:17 AM | 11 hours ago |
| SMA: Bearish | 7:01 AM | 11 hours ago |
| MACD: Sell Signal | 6:52 AM | 11 hours ago |
| RSI: Overbought | 6:37 AM | 11 hours ago |
| SMA: Bullish | 6:30 AM | 11 hours ago |
| SMA: Bullish | 6:30 AM | 11 hours ago |
| MACD: Buy Signal | 6:30 AM | 11 hours ago |
| SMA: Bearish | 6:21 AM | 12 hours ago |
| MACD: Sell Signal | 6:20 AM | 12 hours ago |
| SMA: Bearish | 6:17 AM | 12 hours ago |
| SMA: Bullish | 6:12 AM | 12 hours ago |
| SMA: Bearish | 6:09 AM | 12 hours ago |
| RSI: Oversold | 5:56 AM | 12 hours ago |
| MACD: Buy Signal | 5:54 AM | 12 hours ago |
| RSI: Oversold | 5:45 AM | 12 hours ago |
| RSI: Oversold | 5:40 AM | 12 hours ago |
| SMA: Bearish | 5:31 AM | 12 hours ago |
| MACD: Sell Signal | 5:31 AM | 12 hours ago |
| MACD: Buy Signal | 5:30 AM | 12 hours ago |
| SMA: Bullish | 5:28 AM | 12 hours ago |
| SMA: Bearish | 5:23 AM | 12 hours ago |
| SMA: Bullish | 5:21 AM | 13 hours ago |
| SMA: Bearish | 5:17 AM | 13 hours ago |
| SMA: Bearish | 5:16 AM | 13 hours ago |
| MACD: Sell Signal | 5:13 AM | 13 hours ago |
| MACD: Buy Signal | 5:12 AM | 13 hours ago |
| MACD: Sell Signal | 5:04 AM | 13 hours ago |
| MACD: Buy Signal | 5:01 AM | 13 hours ago |
| MACD: Sell Signal | 5:00 AM | 13 hours ago |
| MACD: Buy Signal | 4:55 AM | 13 hours ago |
| MACD: Sell Signal | 4:49 AM | 13 hours ago |
| RSI: Overbought | 4:46 AM | 13 hours ago |
| MACD: Buy Signal | 4:43 AM | 13 hours ago |
| MACD: Sell Signal | 4:37 AM | 13 hours ago |
| RSI: Overbought | 4:27 AM | 13 hours ago |
| SMA: Bullish | 4:21 AM | 14 hours ago |
| SMA: Bullish | 4:19 AM | 14 hours ago |
| SMA: Bearish | 4:16 AM | 14 hours ago |
| SMA: Bullish | 4:15 AM | 14 hours ago |
| SMA: Bearish | 4:10 AM | 14 hours ago |
| SMA: Bullish | 4:09 AM | 14 hours ago |
| MACD: Buy Signal | 3:53 AM | 14 hours ago |
| RSI: Oversold | 3:44 AM | 14 hours ago |
| SMA: Bearish | 3:36 AM | 14 hours ago |
| MACD: Sell Signal | 3:36 AM | 14 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.