iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Full chart
Set alert
91.69 USD -0.38 (-0.42%)
Nov 12, 2026, 11:22 AM EST
91.50 Day range 91.80
89.69 52-week range 97.80
- YTD
- -4.77%
- 1 year
- -4.99%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 76.
Compare EMB
Chart and line up EMB against other symbols or a saved comparison set.
- EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
91.69
-0.38 -0.42%
- SPY State Street SPDR S&P 500 ETF Trust
762.80
+2.99 +0.39%
- QQQ Invesco QQQ Trust
694.46
+4.08 +0.59%
Sign in to keep these symbols in a saved comparison set.
| Metric | EMB | SPY | QQQ |
|---|---|---|---|
| Last price | 91.69 | 762.80 | 694.46 |
| Change | -0.385 | +2.99 | +4.08 |
| Change % | -0.41816% | +0.392861% | +0.590457% |
| Open | 91.70 | 753.98 | 680.21 |
| Day high | 91.80 | 763.01 | 694.56 |
| Day low | 91.50 | 753.70 | 679.84 |
| Previous close | 92.07 | 759.81 | 690.38 |
| Volume | 4.08M | 14.76M | 16.85M |
| Average volume | 7.66M | 42.96M | 38.35M |
| Market cap | 13.99B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.26 | 28.59 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 97.80 | 781.62 | 762.86 |
| 52-week low | 89.69 | 629.28 | 555.60 |
| 1-week return | -0.299043% | +4.06% | +7.33% |
| 1-month return | +0.664251% | -1.97% | -6.91% |
| 3-month return | -3.43% | -1.26% | -4.04% |
| 6-month return | -4.22% | +3.33% | -1.81% |
| Year-to-date return | -4.77% | +11.86% | +13.05% |
| 1-year return | -4.99% | +11.62% | +11.81% |
| 2-year return | +0.90799% | +27.79% | +35.40% |
| 50-day moving average | 92.14 | 764.97 | 719.04 |
| 200-day moving average | 94.78 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |