Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series EMAU

Full chart Compare
Set alert

Price alert · EMAU

All alert types
23.82 USD -0.04 (-0.16%)

As ofNov 13, 2026, 10:11 AM EST

23.82 Day range 23.82
23.31 52-week range 26.00
YTD
-6.43%
1 year
-6.43%

EMAU price history

EMAU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.8223.8223.8223.82-0.04-0.17%100
Nov 12, 202623.8623.8623.8623.86-0.25-1.04%100
Nov 11, 202624.1124.1124.1124.11+0.32+1.35%100
Nov 10, 202623.7923.7923.7923.79-0.06-0.25%100
Nov 9, 202623.8523.8523.8523.85+0.38+1.62%100
Nov 6, 202623.4723.4723.4723.47+0.16+0.69%100
Nov 5, 202623.3123.3123.3123.31-0.83-3.44%100
Nov 4, 202624.1424.1424.1424.14+0.22+0.92%100
Nov 3, 202623.9223.9223.9223.92-0.07-0.29%100
Nov 2, 202623.9923.9923.9923.99+0.14+0.59%100
Oct 30, 202623.8923.8923.8523.85-0.50-2.05%100
Oct 29, 202624.3524.3524.3524.35-0.04-0.16%100
Oct 28, 202624.3224.3924.3224.39+0.02+0.08%3,000
Oct 27, 202624.3724.3724.3724.37+0.33+1.37%100
Oct 26, 202624.0424.0424.0424.04-0.03-0.12%100
Oct 23, 202624.0724.0724.0724.07-0.01-0.04%100
Oct 22, 202624.0824.0824.0824.08-0.55-2.23%200
Oct 21, 202624.6324.6324.6324.63+0.10+0.41%100
Oct 20, 202624.5324.5324.5324.53-0.01-0.04%200
Oct 19, 202624.5424.5424.5424.54+0.17+0.70%1,400
Oct 16, 202624.3724.3724.3724.37-0.24-0.98%100
Oct 15, 202624.6124.6124.6124.61-0.04-0.16%100
Oct 14, 202624.6524.6524.6524.65-0.54-2.14%100
Oct 13, 202625.2725.2725.1925.19-0.07-0.28%100
Oct 12, 202625.2625.2625.2625.26-0.14-0.55%100
Oct 9, 202625.4025.4025.4025.40+0.13+0.51%100
Oct 8, 202625.2725.2725.2725.27-0.18-0.71%100
Oct 7, 202625.2725.4525.2725.45-0.29-1.13%100
Oct 6, 202625.7425.7425.7425.74-0.07-0.27%100
Oct 5, 202625.8125.8125.8125.81+0.24+0.94%100
Oct 2, 202625.5425.5725.5425.57+0.31+1.23%1,900
Oct 1, 202625.1825.2625.1825.26-0.10-0.39%3,000
Sep 30, 202625.3625.3625.3625.36-0.17-0.67%100
Sep 29, 202625.5325.5325.5325.53+0.32+1.27%100
Sep 28, 202625.2125.2125.2125.21-0.24-0.94%100
Sep 25, 202625.4525.4525.4525.45+0.02+0.08%100
Sep 24, 202625.4325.4325.4325.43-0.22-0.86%100
Sep 23, 202625.6525.6525.6525.65-0.35-1.35%100
Sep 22, 202626.0026.0026.0026.00+0.11+0.42%100
Sep 21, 202625.8925.8925.8925.89+0.42+1.65%100
Sep 18, 202625.4725.4725.4725.47-0.05-0.20%100
Sep 17, 202625.5225.5225.5225.52+0.39+1.55%100
Sep 16, 202625.1325.1325.1325.13-0.08-0.32%100
Sep 15, 202625.2125.2125.2125.21+0.02+0.08%100
Sep 14, 202625.9525.9725.1925.19-0.62-2.40%3,900
Sep 11, 202625.8125.8125.8125.81+0.22+0.86%100
Sep 10, 202625.5925.5925.5925.59-0.37-1.43%100
Sep 9, 202625.9625.9625.9625.96-0.03-0.12%100
Sep 8, 202625.9925.9925.9925.99+0.04+0.15%100
Sep 4, 202625.9525.9525.9525.95+0.22+0.86%100
Sep 3, 202625.7325.7325.7325.73+0.09+0.35%100
Sep 2, 202625.6425.6425.6425.64+0.23+0.91%100
Sep 1, 202625.4125.4125.4125.41-0.17-0.66%100
Aug 31, 202625.5825.5825.5825.58+0.16+0.63%100
Aug 28, 202625.4225.4225.4225.42-0.18-0.70%100
Aug 27, 202625.6025.6025.6025.60+0.07+0.27%100
Aug 26, 202625.5325.5325.5325.53-0.02-0.08%100
Aug 25, 202625.5525.5525.5525.55+0.31+1.23%100
Aug 24, 202625.2425.2425.2425.24-0.28-1.10%100
Aug 21, 202625.5225.5225.5225.52+0.09+0.35%100
Aug 20, 202625.4325.4325.4325.43+0.13+0.51%100
Aug 19, 202625.3025.3025.3025.30+0.16+0.64%300
Aug 18, 202625.1425.1425.1425.14-0.40-1.57%100
Aug 17, 202625.5425.5425.5425.54+0.35+1.39%100
Aug 14, 202625.1925.1925.1925.19-0.02-0.08%100

65 days, newest first. Daily bars as drawn on the EMAU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.