Everyman Media Group plc EMAN.L
Full chart
Set alert
53.00 GBp 0.00 (+0.00%)
Nov 3, 2026, 11:12 AM EST
51.00 Day range 55.00
20.10 52-week range 58.95
- YTD
- +89.29%
- 1 year
- +37.66%
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
Newest 20 of 38.
Compare EMAN.L
Chart and line up EMAN.L against other symbols or a saved comparison set.
- EMAN.L Everyman Media Group plc
53.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | EMAN.L | SPY | QQQ |
|---|---|---|---|
| Last price | 53.00 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 54.40 | 752.73 | 684.39 |
| Day high | 55.00 | 757.07 | 688.69 |
| Day low | 51.00 | 752.41 | 683.18 |
| Previous close | 53.00 | 752.10 | 681.09 |
| Volume | 93.78K | 32.89M | 37.52M |
| Average volume | 140.53K | 41.32M | 35.26M |
| Market cap | 48.89M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.06 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 58.95 | 781.62 | 762.86 |
| 52-week low | 20.10 | 629.28 | 555.60 |
| 1-week return | +3.92% | -1.99% | -4.99% |
| 1-month return | -0.934579% | -1.99% | -8.58% |
| 3-month return | +6.00% | -0.438185% | -2.11% |
| 6-month return | +60.61% | +4.68% | +1.65% |
| Year-to-date return | +89.29% | +10.62% | +11.55% |
| 1-year return | +37.66% | +10.39% | +8.42% |
| 2-year return | -3.64% | +32.39% | +41.00% |
| 50-day moving average | 53.37 | 767.22 | 724.35 |
| 200-day moving average | 40.83 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |