Emera Incorporated EMA.TO
Set alert
69.93 CAD +1.04 +1.51%
As of Nov 2, 4:00 PM ET
68.34 Day range 70.11
64.62 52-week range 77.99
- YTD
- +3.39%
- 1 year
- +4.87%
- Open
- 68.36
- Prev close
- 68.89
- Mkt cap
- 21.48B
- Vol
- 2.09M
- Avg vol
- 1.53M
- EPS
- 3.16
- P/E
- 22.13
- Div yield
- 4.30%
More statistics
- Low
- 68.34
- High
- 70.11
- Forward P/E
- 19.19
- Beta
- 0.44
- Short ratio
- 6.57
- Inst. own
- 57.09%
- Dividend
- 2.96
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 68.24
- 200-d avg
- 71.10
- 1y target
- 73.55
MAX chart
Events in this range
- Jan 31, 2022Dividend: 0.6625
- Apr 29, 2022Dividend: 0.663
- Jul 1, 2024Rating: BMO Capital · Outperform → Outperform
- Jul 3, 2024Rating: National Bank Financial Inc · Sector Perform → Sector Perform
- Apr 28, 2026Rating: Barclays · — → Equal-Weight
- May 11, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 10, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 19, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 14, 2025 | 1 year ago |
| RSI: Overbought | Oct 14, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Sep 16, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 9, 2025 | 1 year ago |
| RSI: Overbought | Aug 19, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 5, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 16, 2025 | 1 year ago |
| RSI: Overbought | Apr 3, 2025 | 1 year ago |
| RSI: Overbought | Mar 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 16, 2025 | 1 year ago |
| SMA: Bullish | Nov 27, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 27, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 13, 2024 | 1 year ago |
| SMA: Bearish | Oct 29, 2024 | 2 years ago |
| SMA: Bullish | Oct 15, 2024 | 2 years ago |
| SMA: Bearish | Oct 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 23, 2024 | 2 years ago |
| SMA: Bullish | Jul 23, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 23, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 18, 2024 | 2 years ago |
| SMA: Bearish | Jun 11, 2024 | 2 years ago |
| SMA: Bearish | May 28, 2024 | 2 years ago |
| SMA: Bullish | May 14, 2024 | 2 years ago |
| SMA: Bullish | May 7, 2024 | 2 years ago |
| MACD: Buy Signal | May 7, 2024 | 2 years ago |
| SMA: Bearish | Apr 16, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 16, 2024 | 2 years ago |
| SMA: Bullish | Apr 9, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 9, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 2, 2024 | 2 years ago |
| SMA: Bearish | Mar 19, 2024 | 2 years ago |
| SMA: Bearish | Mar 19, 2024 | 2 years ago |
| SMA: Bullish | Mar 12, 2024 | 2 years ago |
| SMA: Bullish | Mar 12, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 5, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 27, 2024 | 2 years ago |
| SMA: Bearish | Jan 23, 2024 | 2 years ago |
| SMA: Bearish | Jan 23, 2024 | 2 years ago |
| SMA: Bullish | Jan 2, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 28, 2023 | 2 years ago |
| SMA: Bullish | Nov 14, 2023 | 2 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | May 19, 2023 | 3 years ago |
| SMA: Bullish | Mar 30, 2023 | 3 years ago |
| SMA: Bullish | Mar 30, 2023 | 3 years ago |
| SMA: Bearish | Mar 23, 2023 | 3 years ago |
| SMA: Bearish | Mar 23, 2023 | 3 years ago |
| SMA: Bullish | Mar 16, 2023 | 3 years ago |
| SMA: Bullish | Mar 9, 2023 | 3 years ago |
| SMA: Bearish | Mar 2, 2023 | 3 years ago |
| SMA: Bullish | Feb 16, 2023 | 3 years ago |
| SMA: Bearish | Feb 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 12, 2023 | 3 years ago |
| SMA: Bearish | Jan 5, 2023 | 3 years ago |
| SMA: Bullish | Dec 29, 2022 | 3 years ago |
| SMA: Bearish | Dec 22, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Oct 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 21, 2022 | 4 years ago |
| SMA: Bearish | Sep 21, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 21, 2022 | 4 years ago |
| SMA: Bullish | Sep 7, 2022 | 4 years ago |
| SMA: Bullish | Sep 7, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 7, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Aug 10, 2022 | 4 years ago |
| SMA: Bullish | Aug 10, 2022 | 4 years ago |
| SMA: Bearish | Aug 3, 2022 | 4 years ago |
| SMA: Bearish | Aug 3, 2022 | 4 years ago |
| SMA: Bullish | Jul 27, 2022 | 4 years ago |
| SMA: Bullish | Jul 27, 2022 | 4 years ago |
| SMA: Bearish | Jul 20, 2022 | 4 years ago |
| SMA: Bullish | Jul 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 15, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 11, 2022 | 4 years ago |
| SMA: Bearish | May 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 9, 2022 | 4 years ago |
Your note
Sign in to keep a note on EMA.TO — it syncs with the Stock Master app.