Elevra Lithium Limited ELVR
24.87 USD -0.32 (-1.27%)
Regular-session close
24.55 -0.32 -1.29%
After hours · Nov 13, 4:00 PM ET
24.75 Day range 26.44
21.96 52-week range 102.33
- YTD
- -52.69%
- 1 year
- -18.94%
ELVR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.24 | 26.44 | 24.75 | 24.87 | -0.32 | -1.27% | 55,663 |
| Nov 12, 2026 | 26.15 | 26.15 | 24.76 | 25.19 | -2.66 | -9.55% | 71,300 |
| Nov 11, 2026 | 27.75 | 28.30 | 27.75 | 27.85 | +3.23 | +13.12% | 85,300 |
| Nov 10, 2026 | 25.69 | 25.72 | 24.50 | 24.62 | -1.11 | -4.31% | 52,600 |
| Nov 9, 2026 | 24.95 | 25.94 | 24.91 | 25.73 | +1.47 | +6.06% | 90,900 |
| Nov 6, 2026 | 23.33 | 24.51 | 22.81 | 24.26 | +0.02 | +0.08% | 105,700 |
| Nov 5, 2026 | 25.16 | 26.00 | 23.53 | 24.24 | +1.61 | +7.11% | 145,700 |
| Nov 4, 2026 | 22.22 | 22.85 | 21.91 | 22.63 | +0.38 | +1.71% | 94,500 |
| Nov 3, 2026 | 22.31 | 22.48 | 22.08 | 22.25 | -0.11 | -0.49% | 71,800 |
| Nov 2, 2026 | 22.35 | 22.95 | 22.09 | 22.36 | +0.40 | +1.82% | 74,200 |
| Oct 30, 2026 | 22.55 | 22.55 | 21.32 | 21.96 | -1.52 | -6.47% | 88,400 |
| Oct 29, 2026 | 23.35 | 24.11 | 23.22 | 23.48 | -3.20 | -11.99% | 88,200 |
| Oct 28, 2026 | 27.67 | 27.67 | 26.11 | 26.68 | -0.73 | -2.66% | 74,200 |
| Oct 27, 2026 | 26.28 | 27.49 | 26.28 | 27.41 | +2.51 | +10.08% | 79,000 |
| Oct 26, 2026 | 24.50 | 25.36 | 24.38 | 24.90 | +1.37 | +5.82% | 88,800 |
| Oct 23, 2026 | 24.04 | 24.09 | 23.11 | 23.53 | -1.59 | -6.33% | 89,000 |
| Oct 22, 2026 | 25.56 | 25.80 | 24.91 | 25.12 | -0.59 | -2.29% | 56,200 |
| Oct 21, 2026 | 26.96 | 26.96 | 25.39 | 25.71 | -1.23 | -4.57% | 80,700 |
| Oct 20, 2026 | 26.06 | 27.17 | 26.06 | 26.94 | +0.85 | +3.26% | 63,100 |
| Oct 19, 2026 | 26.75 | 26.79 | 26.03 | 26.09 | -1.36 | -4.95% | 40,800 |
| Oct 16, 2026 | 28.10 | 28.63 | 27.20 | 27.45 | -0.64 | -2.28% | 35,500 |
| Oct 15, 2026 | 27.90 | 28.17 | 26.98 | 28.09 | -0.54 | -1.89% | 60,700 |
| Oct 14, 2026 | 29.75 | 29.75 | 28.40 | 28.63 | -1.50 | -4.98% | 48,900 |
| Oct 13, 2026 | 30.35 | 30.82 | 29.62 | 30.13 | -1.14 | -3.65% | 97,800 |
| Oct 12, 2026 | 32.83 | 32.83 | 30.68 | 31.27 | -2.34 | -6.96% | 37,500 |
| Oct 9, 2026 | 34.31 | 34.41 | 33.37 | 33.61 | -0.87 | -2.52% | 19,800 |
| Oct 8, 2026 | 34.22 | 34.60 | 33.80 | 34.48 | -0.23 | -0.66% | 37,200 |
| Oct 7, 2026 | 36.49 | 36.49 | 34.52 | 34.71 | -2.71 | -7.24% | 66,700 |
| Oct 6, 2026 | 37.44 | 37.79 | 37.10 | 37.42 | -0.37 | -0.98% | 14,500 |
| Oct 5, 2026 | 37.50 | 38.19 | 36.67 | 37.79 | +0.71 | +1.91% | 37,700 |
| Oct 2, 2026 | 36.78 | 37.55 | 36.51 | 37.08 | +0.46 | +1.26% | 54,200 |
| Oct 1, 2026 | 37.26 | 37.26 | 35.75 | 36.62 | -2.40 | -6.15% | 70,400 |
| Sep 30, 2026 | 40.89 | 40.89 | 38.67 | 39.02 | -1.91 | -4.67% | 50,100 |
| Sep 29, 2026 | 40.99 | 41.01 | 40.17 | 40.93 | +0.38 | +0.94% | 46,700 |
| Sep 28, 2026 | 40.09 | 40.98 | 40.00 | 40.55 | -0.88 | -2.12% | 35,000 |
| Sep 25, 2026 | 42.72 | 42.72 | 41.29 | 41.43 | -1.40 | -3.27% | 59,600 |
| Sep 24, 2026 | 43.20 | 43.49 | 42.51 | 42.83 | -1.07 | -2.44% | 32,300 |
| Sep 23, 2026 | 44.15 | 45.76 | 43.51 | 43.90 | -0.61 | -1.37% | 28,300 |
| Sep 22, 2026 | 45.14 | 45.14 | 43.50 | 44.51 | -1.00 | -2.20% | 37,500 |
| Sep 21, 2026 | 45.40 | 46.19 | 44.52 | 45.51 | +0.59 | +1.31% | 35,400 |
| Sep 18, 2026 | 44.52 | 45.19 | 44.15 | 44.92 | -0.09 | -0.20% | 209,600 |
| Sep 17, 2026 | 45.33 | 45.62 | 44.35 | 45.01 | +0.06 | +0.13% | 50,500 |
| Sep 16, 2026 | 46.55 | 46.71 | 44.08 | 44.95 | -1.55 | -3.33% | 63,800 |
| Sep 15, 2026 | 47.18 | 47.47 | 46.23 | 46.50 | -0.85 | -1.80% | 66,200 |
| Sep 14, 2026 | 49.30 | 49.79 | 46.32 | 47.35 | -3.47 | -6.83% | 107,300 |
| Sep 11, 2026 | 52.87 | 52.90 | 50.50 | 50.82 | -2.62 | -4.90% | 34,900 |
| Sep 10, 2026 | 54.91 | 55.00 | 53.10 | 53.44 | -3.73 | -6.52% | 51,200 |
| Sep 9, 2026 | 57.00 | 57.71 | 56.68 | 57.17 | +0.84 | +1.49% | 52,100 |
| Sep 8, 2026 | 57.21 | 57.59 | 56.04 | 56.33 | -0.51 | -0.90% | 21,200 |
| Sep 4, 2026 | 55.90 | 57.42 | 55.90 | 56.84 | +0.06 | +0.11% | 34,800 |
| Sep 3, 2026 | 59.30 | 59.30 | 55.79 | 56.78 | -3.54 | -5.87% | 46,500 |
| Sep 2, 2026 | 59.80 | 60.32 | 59.42 | 60.32 | +0.01 | +0.02% | 14,300 |
| Sep 1, 2026 | 59.85 | 61.51 | 59.58 | 60.31 | +1.01 | +1.70% | 29,800 |
| Aug 31, 2026 | 59.00 | 60.72 | 58.70 | 59.30 | +0.21 | +0.36% | 13,600 |
| Aug 28, 2026 | 61.01 | 61.23 | 58.69 | 59.09 | -2.59 | -4.20% | 49,400 |
| Aug 27, 2026 | 61.38 | 61.96 | 60.87 | 61.68 | -0.76 | -1.22% | 32,400 |
| Aug 26, 2026 | 63.16 | 63.57 | 62.01 | 62.44 | -2.95 | -4.51% | 26,700 |
| Aug 25, 2026 | 65.60 | 65.62 | 64.19 | 65.39 | -3.47 | -5.04% | 46,900 |
| Aug 24, 2026 | 68.75 | 69.60 | 67.74 | 68.86 | +1.10 | +1.62% | 42,400 |
| Aug 21, 2026 | 65.78 | 68.26 | 65.78 | 67.76 | +6.20 | +10.07% | 55,100 |
| Aug 20, 2026 | 61.00 | 62.81 | 61.00 | 61.56 | +0.44 | +0.72% | 49,300 |
| Aug 19, 2026 | 60.56 | 61.65 | 60.46 | 61.12 | +0.66 | +1.09% | 29,600 |
| Aug 18, 2026 | 61.60 | 61.76 | 59.66 | 60.46 | -4.53 | -6.97% | 40,100 |
| Aug 17, 2026 | 64.90 | 65.62 | 63.90 | 64.99 | +0.13 | +0.20% | 21,700 |
| Aug 14, 2026 | 64.86 | 66.33 | 64.31 | 64.86 | +1.40 | +2.21% | 52,800 |
65 days, newest first. Daily bars as drawn on the ELVR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.