Elevance Health, Inc. ELV
Set alert
412.81 USD -7.26 -1.73%
As of Nov 2, 2:33 PM ET
406.90 Day range 424.11
280.74 52-week range 445.28
- YTD
- +17.76%
- 1 year
- +30.14%
- Open
- 421.34
- Prev close
- 420.07
- Mkt cap
- 89.38B
- Vol
- 1.25M
- Avg vol
- 1.16M
- EPS
- 23.55
- P/E
- 17.50
- Div yield
- 1.63%
More statistics
- Low
- 406.90
- High
- 424.11
- Forward P/E
- 13.84
- Beta
- 0.71
- Short ratio
- 4.04
- Inst. own
- 94.38%
- Dividend
- 6.88
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 410.09
- 200-d avg
- 372.12
- 1y target
- 482.38
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:26 PM | 7 minutes ago |
| SMA: Bearish | 2:25 PM | 8 minutes ago |
| SMA: Bullish | 2:19 PM | 14 minutes ago |
| SMA: Bearish | 2:18 PM | 15 minutes ago |
| SMA: Bearish | 2:17 PM | 16 minutes ago |
| SMA: Bullish | 2:16 PM | 17 minutes ago |
| SMA: Bullish | 2:14 PM | 19 minutes ago |
| MACD: Buy Signal | 2:11 PM | 22 minutes ago |
| SMA: Bearish | 2:00 PM | 33 minutes ago |
| SMA: Bullish | 1:57 PM | 36 minutes ago |
| SMA: Bearish | 1:56 PM | 37 minutes ago |
| SMA: Bearish | 1:53 PM | 40 minutes ago |
| SMA: Bearish | 1:52 PM | 41 minutes ago |
| MACD: Sell Signal | 1:46 PM | 47 minutes ago |
| MACD: Buy Signal | 1:42 PM | 51 minutes ago |
| SMA: Bullish | 1:40 PM | 53 minutes ago |
| SMA: Bullish | 1:40 PM | 53 minutes ago |
| SMA: Bearish | 1:37 PM | 56 minutes ago |
| SMA: Bearish | 1:37 PM | 56 minutes ago |
| MACD: Sell Signal | 1:37 PM | 56 minutes ago |
| RSI: Overbought | 1:31 PM | 1 hour ago |
| MACD: Buy Signal | 1:27 PM | 1 hour ago |
| SMA: Bullish | 1:26 PM | 1 hour ago |
| SMA: Bullish | 1:26 PM | 1 hour ago |
| SMA: Bearish | 1:22 PM | 1 hour ago |
| SMA: Bullish | 1:21 PM | 1 hour ago |
| SMA: Bearish | 1:19 PM | 1 hour ago |
| SMA: Bearish | 1:16 PM | 1 hour ago |
| SMA: Bullish | 1:13 PM | 1 hour ago |
| SMA: Bearish | 1:11 PM | 1 hour ago |
| SMA: Bullish | 1:10 PM | 1 hour ago |
| SMA: Bearish | 1:04 PM | 1 hour ago |
| MACD: Sell Signal | 1:02 PM | 1 hour ago |
| RSI: Overbought | 12:59 PM | 1 hour ago |
| RSI: Overbought | 12:57 PM | 1 hour ago |
| RSI: Overbought | 12:54 PM | 1 hour ago |
| MACD: Buy Signal | 12:53 PM | 1 hour ago |
| MACD: Sell Signal | 12:45 PM | 1 hour ago |
| RSI: Overbought | 12:37 PM | 1 hour ago |
| RSI: Overbought | 12:27 PM | 2 hours ago |
| SMA: Bullish | 12:20 PM | 2 hours ago |
| SMA: Bullish | 12:16 PM | 2 hours ago |
| MACD: Buy Signal | 12:14 PM | 2 hours ago |
| SMA: Bearish | 11:44 AM | 2 hours ago |
| SMA: Bearish | 11:43 AM | 2 hours ago |
| MACD: Sell Signal | 11:43 AM | 2 hours ago |
| SMA: Bullish | 11:34 AM | 2 hours ago |
| SMA: Bullish | 11:34 AM | 2 hours ago |
| SMA: Bearish | 11:33 AM | 3 hours ago |
| SMA: Bearish | 11:33 AM | 3 hours ago |
| SMA: Bullish | 11:30 AM | 3 hours ago |
| SMA: Bearish | 11:29 AM | 3 hours ago |
| SMA: Bullish | 11:27 AM | 3 hours ago |
| SMA: Bullish | 11:26 AM | 3 hours ago |
| SMA: Bearish | 11:24 AM | 3 hours ago |
| SMA: Bullish | 11:21 AM | 3 hours ago |
| MACD: Buy Signal | 11:21 AM | 3 hours ago |
| MACD: Sell Signal | 11:17 AM | 3 hours ago |
| SMA: Bearish | 11:14 AM | 3 hours ago |
| SMA: Bearish | 11:10 AM | 3 hours ago |
| SMA: Bullish | 11:09 AM | 3 hours ago |
| SMA: Bullish | 11:06 AM | 3 hours ago |
| MACD: Buy Signal | 11:04 AM | 3 hours ago |
| RSI: Oversold | 10:57 AM | 3 hours ago |
| MACD: Sell Signal | 10:55 AM | 3 hours ago |
| MACD: Buy Signal | 10:53 AM | 3 hours ago |
| SMA: Bearish | 10:42 AM | 3 hours ago |
| SMA: Bullish | 10:41 AM | 3 hours ago |
| SMA: Bearish | 10:40 AM | 3 hours ago |
| SMA: Bullish | 10:36 AM | 3 hours ago |
| SMA: Bearish | 10:35 AM | 3 hours ago |
| SMA: Bearish | 10:34 AM | 3 hours ago |
| SMA: Bullish | 10:33 AM | 4 hours ago |
| SMA: Bullish | 10:33 AM | 4 hours ago |
| MACD: Sell Signal | 10:32 AM | 4 hours ago |
| SMA: Bearish | 10:31 AM | 4 hours ago |
| SMA: Bearish | 10:31 AM | 4 hours ago |
| SMA: Bullish | 10:15 AM | 4 hours ago |
Your note
Sign in to keep a note on ELV — it syncs with the Stock Master app.