Elutia Inc. ELUT
0.84 USD +0.09 (+11.52%)
At closeNov 6, 2026, 4:00 PM EST
0.75 -0.09 -10.33%
After hours · Nov 6, 4:00 PM ET
0.7461 Day range 0.85
0.505 52-week range 1.22
- YTD
- +20.84%
- 1 year
- -11.10%
MAX chart
Chart tools
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.7964 | Bullish |
| EMA (5) | EMA | 0.801565 | Bullish |
| SMA (10) | SMA | 0.8076 | Bullish |
| EMA (10) | EMA | 0.805088 | Bullish |
| SMA (20) | SMA | 0.80515 | Bullish |
| EMA (20) | EMA | 0.808498 | Bullish |
| SMA (21) | SMA | 0.806 | Bullish |
| EMA (21) | EMA | 0.808845 | Bullish |
| SMA (25) | SMA | 0.80688 | Bullish |
| EMA (25) | EMA | 0.810465 | Bullish |
| SMA (30) | SMA | 0.804667 | Bullish |
| EMA (30) | EMA | 0.813038 | Bullish |
| SMA (50) | SMA | 0.81534 | Bullish |
| EMA (50) | EMA | 0.827878 | Bullish |
| SMA (63) | SMA | 0.836429 | Bullish |
| EMA (63) | EMA | 0.83929 | Bearish |
| SMA (75) | SMA | 0.843973 | Bearish |
| EMA (75) | EMA | 0.849867 | Bearish |
| SMA (100) | SMA | 0.87345 | Bearish |
| EMA (100) | EMA | 0.871358 | Bearish |
| SMA (125) | SMA | 0.9104 | Bearish |
| EMA (125) | EMA | 0.894341 | Bearish |
| SMA (150) | SMA | 0.938767 | Bearish |
| EMA (150) | EMA | 0.922402 | Bearish |
| SMA (200) | SMA | 0.971965 | Bearish |
| EMA (200) | EMA | 0.996841 | Bearish |
| VWAP (HLC/3) | VWAP | 1.10 | Bullish |
| ZZ (0.05) | ZigZag | 0.837 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.741768 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.870464 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.807472 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.786306 | Bullish |
| WMA (10) | Weighted Moving Average | 0.803545 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.796501 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.8115 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.814818 | Bullish |