Elutia Inc. ELUT
0.84 USD 0.00 (-0.18%)
At closeNov 9, 2026, 4:00 PM EST
0.84 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
0.8301 Day range 0.88
0.50 52-week range 1.39
- YTD
- +20.62%
- 1 year
- -6.60%
5D chart
Chart tools
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:20 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:20 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:10 PM | 4 days ago |
| SMA: Bullish | Nov 5, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 11:25 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 11:00 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:55 AM | 4 days ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.79924 | Bullish |
| EMA (5) | EMA | 0.812777 | Bullish |
| SMA (10) | SMA | 0.81132 | Bullish |
| EMA (10) | EMA | 0.810563 | Bullish |
| SMA (20) | SMA | 0.80756 | Bullish |
| EMA (20) | EMA | 0.811041 | Bullish |
| SMA (21) | SMA | 0.806581 | Bullish |
| EMA (21) | EMA | 0.811241 | Bullish |
| SMA (25) | SMA | 0.807408 | Bullish |
| EMA (25) | EMA | 0.812367 | Bullish |
| SMA (30) | SMA | 0.805507 | Bullish |
| EMA (30) | EMA | 0.814468 | Bullish |
| SMA (50) | SMA | 0.814444 | Bullish |
| EMA (50) | EMA | 0.828165 | Bullish |
| SMA (63) | SMA | 0.836956 | Bearish |
| EMA (63) | EMA | 0.839162 | Bearish |
| SMA (75) | SMA | 0.842709 | Bearish |
| EMA (75) | EMA | 0.849481 | Bearish |
| SMA (100) | SMA | 0.871892 | Bearish |
| EMA (100) | EMA | 0.870641 | Bearish |
| SMA (125) | SMA | 0.908682 | Bearish |
| EMA (125) | EMA | 0.893391 | Bearish |
| SMA (150) | SMA | 0.936601 | Bearish |
| EMA (150) | EMA | 0.92122 | Bearish |
| SMA (200) | SMA | 0.971391 | Bearish |
| EMA (200) | EMA | 0.995342 | Bearish |
| VWAP (HLC/3) | VWAP | 1.10 | Bullish |
| ZZ (0.05) | ZigZag | 0.8352 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.74346 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.704 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.808089 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.788751 | Bullish |
| WMA (10) | Weighted Moving Average | 0.808564 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.812396 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.80824 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.813203 | Bullish |