Elutia Inc. ELUT
0.93 USD +0.10 (+11.60%)
At closeNov 10, 2026, 7:33 PM EST
0.90 -0.03 -3.51%
After hours · Nov 10, 7:33 PM ET
0.82 Day range 0.95
0.50 52-week range 1.39
- YTD
- +34.62%
- 1 year
- +8.23%
5D chart
Chart tools
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 5 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:20 PM | 5 days ago |
| SMA: Bullish | Nov 5, 12:20 PM | 5 days ago |
| SMA: Bearish | Nov 5, 12:10 PM | 5 days ago |
| SMA: Bullish | Nov 5, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Nov 5, 11:25 AM | 5 days ago |
| SMA: Bearish | Nov 5, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Nov 5, 11:00 AM | 5 days ago |
| SMA: Bullish | Nov 5, 10:55 AM | 5 days ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 1
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.82338 | Bullish |
| EMA (5) | EMA | 0.852996 | Bullish |
| SMA (10) | SMA | 0.82419 | Bullish |
| EMA (10) | EMA | 0.832925 | Bullish |
| SMA (20) | SMA | 0.815595 | Bullish |
| EMA (20) | EMA | 0.822716 | Bullish |
| SMA (21) | SMA | 0.813567 | Bullish |
| EMA (21) | EMA | 0.822367 | Bullish |
| SMA (25) | SMA | 0.813676 | Bullish |
| EMA (25) | EMA | 0.821696 | Bullish |
| SMA (30) | SMA | 0.81033 | Bullish |
| EMA (30) | EMA | 0.822157 | Bullish |
| SMA (50) | SMA | 0.815838 | Bullish |
| EMA (50) | EMA | 0.832302 | Bullish |
| SMA (63) | SMA | 0.838792 | Bullish |
| EMA (63) | EMA | 0.842115 | Bullish |
| SMA (75) | SMA | 0.842359 | Bullish |
| EMA (75) | EMA | 0.851697 | Bullish |
| SMA (100) | SMA | 0.870629 | Bullish |
| EMA (100) | EMA | 0.871893 | Bullish |
| SMA (125) | SMA | 0.907751 | Bullish |
| EMA (125) | EMA | 0.894067 | Bullish |
| SMA (150) | SMA | 0.935226 | Bearish |
| EMA (150) | EMA | 0.921447 | Bullish |
| SMA (200) | SMA | 0.971359 | Bearish |
| EMA (200) | EMA | 0.994291 | Bearish |
| VWAP (HLC/3) | VWAP | 1.10 | Bullish |
| ZZ (0.05) | ZigZag | 0.9329 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.89783 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.70752 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.818056 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.860845 | Bullish |
| WMA (10) | Weighted Moving Average | 0.8308 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.867552 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.808263 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.815035 | Bullish |