Ellomay Capital Ltd. ELLO
Full chart
Set alert
18.16 USD +0.75 (+4.28%)
At closeNov 10, 2026, 7:30 PM EST
18.16 0.00 0.00%
After hours · Nov 10, 7:30 PM ET
17.38 Day range 18.36
17.00 52-week range 30.34
- YTD
- -25.27%
- 1 year
- -14.42%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
Newest 20 of 63.
Compare ELLO
Chart and line up ELLO against other symbols or a saved comparison set.
- ELLO Ellomay Capital Ltd.
18.16
+0.75 +4.28%
- CREG Smart Powerr Corp.
0.02
0.00 0.00%
- BWXT BWX Technologies, Inc.
126.64
-1.35 -1.05%
- STRI STR Holdings, Inc.
0.05
+0.05 —
- BIP Brookfield Infrastructure Partners L.P.
39.49
-0.18 -0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | ELLO | CREG | BWXT | STRI | BIP |
|---|---|---|---|---|---|
| Last price | 18.16 | 0.017 | 126.64 | 0.0515 | 39.49 |
| Change | +0.745 | 0.00 | -1.35 | +0.0515 | -0.18 |
| Change % | +4.28% | 0.00% | -1.05% | — | -0.453743% |
| Open | 18.11 | 0.10 | 126.26 | 0.00 | 39.57 |
| Day high | 18.36 | 0.11 | 129.05 | 0.00 | 39.94 |
| Day low | 17.38 | 0.10 | 125.32 | 0.00 | 38.83 |
| Previous close | 17.42 | 0.017 | 127.99 | 0.00 | 39.67 |
| Volume | 14.78K | 7.80K | 851.07K | 0 | 1.08M |
| Average volume | 2.19K | 8.65K | 1.21M | 0 | 830.04K |
| Market cap | 250.30M | 46.68K | 11.60B | 2.88M | 31.27B |
| P/E ratio | 0.00 | 0.00 | 31.12 | 0.00 | 282.07 |
| Earnings per share | -2.01 | -6.40 | 4.07 | 0.00 | 0.14 |
| Dividend yield | 0.00 | 0.00 | 0.84 | — | 4.59 |
| 52-week high | 30.34 | 26.60 | 241.82 | 0.00 | 44.04 |
| 52-week low | 17.00 | 0.0003 | 112.55 | 0.00 | 33.21 |
| 1-week return | -8.28% | +4,150.00% | -3.93% | — | +5.42% |
| 1-month return | -16.70% | -89.75% | -11.95% | — | +6.44% |
| 3-month return | -9.20% | -92.30% | -25.01% | — | +3.98% |
| 6-month return | -25.88% | -99.68% | -38.32% | — | +7.40% |
| Year-to-date return | -25.27% | -99.87% | -26.73% | — | +13.67% |
| 1-year return | -14.42% | -99.86% | -36.29% | — | +10.37% |
| 2-year return | +36.03% | -99.98% | +1.66% | — | +15.16% |
| 50-day moving average | 21.09 | 0.132809 | 139.58 | 0.00 | 36.68 |
| 200-day moving average | 22.58 | 3.57 | 181.89 | 0.00 | 37.59 |
| Target price | — | — | 202.32 | 1.00 | 46.40 |
| Beta | 1.24 | 0.678 | 0.725 | 0.015087 | 1.03 |
| Short ratio | 0.18 | 0.22 | 2.62 | 3.93 | 3.80 |
| Institutional ownership | 24.16% | 1.34% | 93.37% | 13.40% | 60.31% |