Direxion Daily LLY Bull 2X Shares ELIL
36.88 USD -0.75 (-1.99%)
At closeNov 6, 2026, 4:09 PM EST
36.85 -0.03 -0.08%
After hours · Nov 6, 4:09 PM ET
35.86 Day range 38.08
16.38 52-week range 40.59
- YTD
- +30.41%
- 1 year
- +49.74%
ELIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.70 | 10.40 | 0.00% | 1 | 17 | 100.0% | 32.00 | 0.00 | 0.95 | 1.05 | 0.00% | — | 1 | 76.7% | ||
| 4.00 | 5.80 | 3.00 | 0.00% | 1 | 5 | 91.6% | 33.00 | 0.05 | 1.15 | 0.17 | 0.00% | — | 3 | 71.9% | ||
| 3.20 | 5.00 | 5.74 | 0.00% | 10 | 8 | 86.4% | 34.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.20 | 6.50 | 0.00% | 1 | 28 | 81.6% | 35.00 | 0.55 | 1.55 | 0.45 | 0.00% | 1 | 2 | 65.5% | ||
| 1.80 | 3.40 | 3.10 | -22.50% | 2 | 0 | 74.9% | 36.00 | — | — | — | — | — | — | — | ||
| 1.30 | 3.10 | 5.09 | 0.00% | 1 | 2 | 78.4% | 37.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.45 | 1.75 | 0.00% | 19 | 20 | 73.0% | 40.00 | 2.75 | 4.40 | 2.85 | 0.00% | 1 | 3 | 51.3% | ||
| 0.00 | 0.80 | 0.45 | 0.00% | — | 1 | 86.1% | 45.00 | 6.90 | 8.70 | 7.81 | 0.00% | — | 1 | 96.7% | ||