Endesa, S.A. ELE.MC
Set alert
43.43 EUR -0.38 -0.87%
As of Nov 2, 11:35 AM ET
42.99 Day range 43.74
29.78 52-week range 44.26
- YTD
- +41.79%
- 1 year
- +39.69%
- Open
- 43.73
- Prev close
- 43.81
- Mkt cap
- 44.07B
- Vol
- 1.84K
- Avg vol
- 616.76K
- EPS
- 2.40
- P/E
- 18.10
More statistics
- Low
- 42.99
- High
- 43.74
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 30, 2021 | 0.50 |
| Jun 29, 2021 | 1.31 |
| Dec 30, 2020 | 0.70 |
| Jun 29, 2020 | 0.775 |
| Dec 30, 2019 | 0.70 |
| Jun 28, 2019 | 0.727 |
| Dec 28, 2018 | 0.70 |
| Jun 28, 2018 | 0.682 |
| Dec 28, 2017 | 0.70 |
| Jun 29, 2017 | 0.633 |
| Dec 29, 2016 | 0.70 |
| Jun 28, 2016 | 0.626 |
| Jan 4, 2016 | 0.40 |
| Jul 1, 2015 | 0.38 |
| Jan 2, 2015 | 0.38 |
| Oct 29, 2014 | 13.80 |
| Jan 2, 2014 | 1.50 |
| Jul 2, 2012 | 0.606 |
| Jul 1, 2011 | 0.517 |
| Jan 3, 2011 | 0.50 |
| Jul 1, 2010 | 0.528 |
| Jan 4, 2010 | 0.50 |
| Mar 16, 2009 | 5.90 |
| Jul 8, 2008 | 1.03 |
| Jan 2, 2008 | 0.50 |
| Jul 2, 2007 | 1.14 |
| Jan 2, 2007 | 0.50 |
| Jul 3, 2006 | 0.8284 |
| Jan 2, 2006 | 0.305 |
| Jul 1, 2005 | 0.4662 |
| Jan 3, 2005 | 0.272 |
| Jul 1, 2004 | 0.439 |
| Jan 2, 2004 | 0.264 |
| Jul 1, 2003 | 0.4185 |
| Jan 2, 2003 | 0.264 |
| Jul 1, 2002 | 0.4185 |
| Jan 2, 2002 | 0.264 |
| Jul 2, 2001 | 0.41 |
| Jan 2, 2001 | 0.24 |
| Jul 3, 2000 | 62.00 |
| Jan 3, 2000 | 36.00 |
Stock splits
No splits on record
ELE.MC has no stock split history here.