ELE.MC
Endesa, S.A.
Set alert
43.81 EUR +0.35 +0.81%
43.15 Day range 43.96
29.96 52-week range 44.18
- YTD
- +43.03%
- 1 year
- +40.24%
- Open
- 43.50
- Prev close
- 43.46
- Mkt cap
- 44.45B
- Vol
- 485.07K
- Avg vol
- 624.70K
- EPS
- 2.38
- P/E
- 18.41
More statistics
- Low
- 43.15
- High
- 43.96
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 30, 2021 | 0.50 |
| Jun 29, 2021 | 1.31 |
| Dec 30, 2020 | 0.70 |
| Jun 29, 2020 | 0.775 |
| Dec 30, 2019 | 0.70 |
| Jun 28, 2019 | 0.727 |
| Dec 28, 2018 | 0.70 |
| Jun 28, 2018 | 0.682 |
| Dec 28, 2017 | 0.70 |
| Jun 29, 2017 | 0.633 |
| Dec 29, 2016 | 0.70 |
| Jun 28, 2016 | 0.626 |
| Jan 4, 2016 | 0.40 |
| Jul 1, 2015 | 0.38 |
| Jan 2, 2015 | 0.38 |
| Oct 29, 2014 | 13.80 |
| Jan 2, 2014 | 1.50 |
| Jul 2, 2012 | 0.606 |
| Jul 1, 2011 | 0.517 |
| Jan 3, 2011 | 0.50 |
| Jul 1, 2010 | 0.528 |
| Jan 4, 2010 | 0.50 |
| Mar 16, 2009 | 5.90 |
| Jul 8, 2008 | 1.03 |
| Jan 2, 2008 | 0.50 |
| Jul 2, 2007 | 1.14 |
| Jan 2, 2007 | 0.50 |
| Jul 3, 2006 | 0.8284 |
| Jan 2, 2006 | 0.305 |
| Jul 1, 2005 | 0.4662 |
| Jan 3, 2005 | 0.272 |
| Jul 1, 2004 | 0.439 |
| Jan 2, 2004 | 0.264 |
| Jul 1, 2003 | 0.4185 |
| Jan 2, 2003 | 0.264 |
| Jul 1, 2002 | 0.4185 |
| Jan 2, 2002 | 0.264 |
| Jul 2, 2001 | 0.41 |
| Jan 2, 2001 | 0.24 |
| Jul 3, 2000 | 62.00 |
| Jan 3, 2000 | 36.00 |
Stock splits
No splits on record
ELE.MC has no stock split history here.