Elanco Animal Health Incorporated ELAN
25.74 USD +2.06 (+8.70%)
At closeNov 6, 2026, 4:19 PM EST
25.74 0.00 0.00%
After hours · Nov 6, 4:19 PM ET
23.97 Day range 26.26
19.40 52-week range 27.98
- YTD
- +13.74%
- 1 year
- +19.61%
MAX chart
Chart tools
Signals (164)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
Newest 20 of 164.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.68 | Bullish |
| EMA (5) | EMA | 24.63 | Bullish |
| SMA (10) | SMA | 23.80 | Bullish |
| EMA (10) | EMA | 24.08 | Bullish |
| SMA (20) | SMA | 23.33 | Bullish |
| EMA (20) | EMA | 23.59 | Bullish |
| SMA (21) | SMA | 23.31 | Bullish |
| EMA (21) | EMA | 23.56 | Bullish |
| SMA (25) | SMA | 23.17 | Bullish |
| EMA (25) | EMA | 23.47 | Bullish |
| SMA (30) | SMA | 23.02 | Bullish |
| EMA (30) | EMA | 23.41 | Bullish |
| SMA (50) | SMA | 23.13 | Bullish |
| EMA (50) | EMA | 23.38 | Bullish |
| SMA (63) | SMA | 23.27 | Bullish |
| EMA (63) | EMA | 23.41 | Bullish |
| SMA (75) | SMA | 23.56 | Bullish |
| EMA (75) | EMA | 23.44 | Bullish |
| SMA (100) | SMA | 23.86 | Bullish |
| EMA (100) | EMA | 23.47 | Bullish |
| SMA (125) | SMA | 23.65 | Bullish |
| EMA (125) | EMA | 23.43 | Bullish |
| SMA (150) | SMA | 23.56 | Bullish |
| EMA (150) | EMA | 23.33 | Bullish |
| SMA (200) | SMA | 23.80 | Bullish |
| EMA (200) | EMA | 22.94 | Bullish |
| VWAP (HLC/3) | VWAP | 18.93 | Bullish |
| ZZ (0.05) | ZigZag | 25.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.19 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.52 | Bullish |
| WMA (10) | Weighted Moving Average | 24.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.52 | Bullish |