Elanco Animal Health Incorporated ELAN
26.76 USD -0.08 (-0.30%)
At closeNov 10, 2026, 4:03 PM EST
26.76 0.00 0.00%
After hours · Nov 10, 4:03 PM ET
26.33 Day range 27.15
19.40 52-week range 27.98
- YTD
- +18.25%
- 1 year
- +20.16%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 10:00 AM | 7 hours ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.69 | Bullish |
| EMA (5) | EMA | 25.87 | Bullish |
| SMA (10) | SMA | 24.61 | Bullish |
| EMA (10) | EMA | 25.00 | Bullish |
| SMA (20) | SMA | 23.76 | Bullish |
| EMA (20) | EMA | 24.18 | Bullish |
| SMA (21) | SMA | 23.70 | Bullish |
| EMA (21) | EMA | 24.13 | Bullish |
| SMA (25) | SMA | 23.52 | Bullish |
| EMA (25) | EMA | 23.98 | Bullish |
| SMA (30) | SMA | 23.31 | Bullish |
| EMA (30) | EMA | 23.84 | Bullish |
| SMA (50) | SMA | 23.24 | Bullish |
| EMA (50) | EMA | 23.65 | Bullish |
| SMA (63) | SMA | 23.41 | Bullish |
| EMA (63) | EMA | 23.62 | Bullish |
| SMA (75) | SMA | 23.61 | Bullish |
| EMA (75) | EMA | 23.62 | Bullish |
| SMA (100) | SMA | 23.92 | Bullish |
| EMA (100) | EMA | 23.60 | Bullish |
| SMA (125) | SMA | 23.74 | Bullish |
| EMA (125) | EMA | 23.54 | Bullish |
| SMA (150) | SMA | 23.60 | Bullish |
| EMA (150) | EMA | 23.42 | Bullish |
| SMA (200) | SMA | 23.82 | Bullish |
| EMA (200) | EMA | 23.02 | Bullish |
| VWAP (HLC/3) | VWAP | 18.97 | Bullish |
| ZZ (0.05) | ZigZag | 26.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.49 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.75 | Bullish |
| WMA (10) | Weighted Moving Average | 25.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.12 | Bullish |