Envela Corporation ELA
10.77 USD -0.04 (-0.37%)
At closeNov 6, 2026, 6:26 PM EST
10.70 -0.07 -0.65%
After hours · Nov 6, 6:26 PM ET
10.66 Day range 10.94
10.16 52-week range 28.88
- YTD
- -19.51%
- 1 year
- +4.56%
MAX chart
Chart tools
Signals (117)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.16 | Bearish |
| EMA (5) | EMA | 11.07 | Bearish |
| SMA (10) | SMA | 11.19 | Bearish |
| EMA (10) | EMA | 11.22 | Bearish |
| SMA (20) | SMA | 11.51 | Bearish |
| EMA (20) | EMA | 11.51 | Bearish |
| SMA (21) | SMA | 11.53 | Bearish |
| EMA (21) | EMA | 11.54 | Bearish |
| SMA (25) | SMA | 11.62 | Bearish |
| EMA (25) | EMA | 11.68 | Bearish |
| SMA (30) | SMA | 11.72 | Bearish |
| EMA (30) | EMA | 11.88 | Bearish |
| SMA (50) | SMA | 12.37 | Bearish |
| EMA (50) | EMA | 12.87 | Bearish |
| SMA (63) | SMA | 12.92 | Bearish |
| EMA (63) | EMA | 13.52 | Bearish |
| SMA (75) | SMA | 14.10 | Bearish |
| EMA (75) | EMA | 14.05 | Bearish |
| SMA (100) | SMA | 16.67 | Bearish |
| EMA (100) | EMA | 14.84 | Bearish |
| SMA (125) | SMA | 18.32 | Bearish |
| EMA (125) | EMA | 15.27 | Bearish |
| SMA (150) | SMA | 18.34 | Bearish |
| EMA (150) | EMA | 15.45 | Bearish |
| SMA (200) | SMA | 17.26 | Bearish |
| EMA (200) | EMA | 15.38 | Bearish |
| VWAP (HLC/3) | VWAP | 14.56 | Bullish |
| ZZ (0.05) | ZigZag | 10.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.07 | Bearish |
| WMA (10) | Weighted Moving Average | 11.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.21 | Bearish |