Envela Corporation ELA
Full chart
Set alert
10.48 USD -0.06 (-0.62%)
Nov 11, 2026, 10:25 AM EST
10.30 Day range 10.50
10.01 52-week range 29.68
- YTD
- -21.71%
- 1 year
- -5.37%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| RSI: Oversold | Nov 9, 2026 | 2 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 52.
Compare ELA
Chart and line up ELA against other symbols or a saved comparison set.
- ELA Envela Corporation
10.48
-0.06 -0.62%
- SIG Signet Jewelers Limited
118.85
-1.49 -1.24%
- JSBL JS Beauty Land Network Technology Inc.
5.20
+5.20 —
- FJHL Fovea Jewelry Holdings, Ltd
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ELA | SIG | JSBL | FJHL |
|---|---|---|---|---|
| Last price | 10.48 | 118.85 | 5.20 | 0.0002 |
| Change | -0.065 | -1.49 | +5.20 | +0.0002 |
| Change % | -0.616698% | -1.24% | — | — |
| Open | 10.30 | 119.20 | 0.00 | 0.00 |
| Day high | 10.50 | 119.23 | 0.00 | 0.00 |
| Day low | 10.30 | 116.98 | 0.00 | 0.00 |
| Previous close | 10.54 | 120.34 | 0.00 | 0.00 |
| Volume | 6.31K | 70.78K | 0 | 0 |
| Average volume | 107.38K | 867.47K | 0 | 0 |
| Market cap | 272.52M | 4.55B | 15.44M | 1.62K |
| P/E ratio | 12.21 | 13.77 | 0.00 | 0.00 |
| Earnings per share | 0.86 | 8.62 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 1.09 | — | — |
| 52-week high | 29.68 | 129.26 | 0.00 | 0.00 |
| 52-week low | 10.01 | 71.62 | 0.00 | 0.00 |
| 1-week return | -10.47% | -7.44% | — | — |
| 1-month return | -12.27% | +12.95% | — | — |
| 3-month return | -34.86% | +25.47% | — | — |
| 6-month return | -56.84% | +42.96% | — | — |
| Year-to-date return | -21.71% | +43.39% | — | — |
| 1-year return | -5.37% | +15.19% | — | — |
| 2-year return | +71.72% | +21.18% | — | — |
| 50-day moving average | 12.24 | 106.41 | 0.00 | 0.00 |
| 200-day moving average | 17.23 | 93.01 | 0.00 | 0.00 |
| Target price | 8.00 | 124.33 | — | — |
| Beta | 0.39 | 1.05 | — | — |
| Short ratio | 5.97 | 5.70 | — | — |
| Institutional ownership | 4.89% | 120.27% | — | — |