The Estée Lauder Companies Inc. EL
107.65 USD -4.39 (-3.92%)
At closeNov 5, 2026, 7:46 PM EST
107.35 -0.31 -0.28%
After hours · Nov 5, 7:46 PM ET
107.49 Day range 115.26
67.23 52-week range 119.61
- YTD
- +2.80%
- 1 year
- +18.18%
MAX chart
Events in this range
- Jun 3, 1999Split: 2 for 1
- Dec 7, 2005Dividend: 0.4
- Dec 6, 2006Dividend: 0.5
- Dec 5, 2007Dividend: 0.55
- Sep 2, 2025Dividend: 0.35
- Feb 5, 2026Earnings: 0.89; estimate 0.835; surprise 6.59%
- May 1, 2026Earnings: 0.91; estimate 0.648; surprise 40.43%
- Nov 2, 2026Earnings: 0.72; estimate 0.507; surprise 42.01%
Signals (141)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| RSI: Oversold | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 107.82 | Bearish |
| EMA (5) | EMA | 108.21 | Bearish |
| SMA (10) | SMA | 108.30 | Bearish |
| EMA (10) | EMA | 107.56 | Bullish |
| SMA (20) | SMA | 105.87 | Bullish |
| EMA (20) | EMA | 105.48 | Bullish |
| SMA (21) | SMA | 105.32 | Bullish |
| EMA (21) | EMA | 105.28 | Bullish |
| SMA (25) | SMA | 103.39 | Bullish |
| EMA (25) | EMA | 104.52 | Bullish |
| SMA (30) | SMA | 101.74 | Bullish |
| EMA (30) | EMA | 103.64 | Bullish |
| SMA (50) | SMA | 100.64 | Bullish |
| EMA (50) | EMA | 100.73 | Bullish |
| SMA (63) | SMA | 99.16 | Bullish |
| EMA (63) | EMA | 99.22 | Bullish |
| SMA (75) | SMA | 96.81 | Bullish |
| EMA (75) | EMA | 98.07 | Bullish |
| SMA (100) | SMA | 93.27 | Bullish |
| EMA (100) | EMA | 96.30 | Bullish |
| SMA (125) | SMA | 91.51 | Bullish |
| EMA (125) | EMA | 95.11 | Bullish |
| SMA (150) | SMA | 89.12 | Bullish |
| EMA (150) | EMA | 94.25 | Bullish |
| SMA (200) | SMA | 91.40 | Bullish |
| EMA (200) | EMA | 92.81 | Bullish |
| VWAP (HLC/3) | VWAP | 84.21 | Bearish |
| ZZ (0.05) | ZigZag | 107.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 106.86 | Bullish |
| WMA (10) | Weighted Moving Average | 108.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 108.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 108.19 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 108.31 | Bearish |