The Estée Lauder Companies Inc. EL
Set alert
109.23 USD +0.42 +0.39%
At close
110.54 +1.31 +1.20%
Pre-market · Nov 2, 6:27 AM ET
105.44 Day range 111.00
66.22 52-week range 121.64
- YTD
- +4.31%
- 1 year
- +12.97%
- Open
- 108.93
- Prev close
- 108.81
- Mkt cap
- 39.58B
- Vol
- 8.81M
- Avg vol
- 3.29M
- EPS
- 0.50
- P/E
- 218.46
- Div yield
- 1.29%
More statistics
- Low
- 105.44
- High
- 111.00
- Forward P/E
- 27.77
- Beta
- 1.26
- Short ratio
- 2.41
- Inst. own
- 96.25%
- Dividend
- 1.40
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 100.11
- 200-d avg
- 91.61
- 1y target
- 110.05
MAX chart
Events in this range
- Jun 3, 1999Split: 2 for 1
- Dec 7, 2005Dividend: 0.4
- Dec 6, 2006Dividend: 0.5
- Dec 5, 2007Dividend: 0.55
- Sep 2, 2025Dividend: 0.35
- Feb 5, 2026Earnings: 0.89; estimate 0.835; surprise 6.59%
- May 1, 2026Earnings: 0.91; estimate 0.648; surprise 40.43%
- Oct 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Nov 2, 2026Earnings: —; estimate 0.508; surprise —%
Signals (141)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| RSI: Oversold | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Nov 1, 2013 | 13 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| RSI: Overbought | Jan 1, 2012 | 14 years ago |
| RSI: Overbought | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| RSI: Overbought | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| MACD: Buy Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| MACD: Buy Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| MACD: Sell Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2006 | 20 years ago |
| SMA: Bullish | Feb 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| MACD: Sell Signal | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bearish | Sep 1, 2004 | 22 years ago |
| RSI: Overbought | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Mar 1, 1999 | 27 years ago |
| RSI: Overbought | Dec 1, 1998 | 27 years ago |
| MACD: Buy Signal | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Mar 1, 1998 | 28 years ago |
| SMA: Bullish | Nov 1, 1997 | 29 years ago |
| SMA: Bearish | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | Apr 1, 1997 | 29 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 31, 2026 | 0.35 |
| May 29, 2026 | 0.35 |
| Feb 27, 2026 | 0.35 |
| Nov 28, 2025 | 0.35 |
| Sep 2, 2025 | 0.35 |
| May 30, 2025 | 0.35 |
| Feb 28, 2025 | 0.35 |
| Nov 29, 2024 | 0.35 |
| Aug 30, 2024 | 0.66 |
| May 31, 2024 | 0.66 |
| May 30, 2024 | 0.66 |
| Feb 29, 2024 | 0.66 |
| Feb 28, 2024 | 0.66 |
| Nov 29, 2023 | 0.66 |
| Aug 31, 2023 | 0.66 |
| Aug 30, 2023 | 0.66 |
| May 30, 2023 | 0.66 |
| Feb 27, 2023 | 0.66 |
| Dec 15, 2022 | 0.66 |
| Nov 29, 2022 | 0.66 |
| Aug 30, 2022 | 0.60 |
| May 27, 2022 | 0.60 |
| Feb 25, 2022 | 0.60 |
| Nov 29, 2021 | 0.60 |
| Aug 30, 2021 | 0.53 |
| May 27, 2021 | 0.53 |
| Feb 25, 2021 | 0.53 |
| Nov 27, 2020 | 0.53 |
| Aug 28, 2020 | 0.48 |
| Feb 27, 2020 | 0.48 |
| Nov 28, 2019 | 0.48 |
| Nov 27, 2019 | 0.48 |
| Aug 29, 2019 | 0.43 |
| May 30, 2019 | 0.43 |
| Feb 28, 2019 | 0.43 |
| Feb 27, 2019 | 0.43 |
| Nov 29, 2018 | 0.43 |
| Aug 30, 2018 | 0.38 |
| May 31, 2018 | 0.38 |
| May 30, 2018 | 0.38 |
| Feb 27, 2018 | 0.38 |
| Nov 30, 2017 | 0.38 |
| Nov 29, 2017 | 0.38 |
| Aug 29, 2017 | 0.34 |
| May 26, 2017 | 0.34 |
| Feb 24, 2017 | 0.34 |
| Nov 28, 2016 | 0.34 |
| Aug 29, 2016 | 0.30 |
| May 27, 2016 | 0.30 |
| May 26, 2016 | 0.30 |
| Feb 25, 2016 | 0.30 |
| Nov 25, 2015 | 0.30 |
| Aug 27, 2015 | 0.24 |
| May 27, 2015 | 0.24 |
| Feb 25, 2015 | 0.24 |
| Nov 25, 2014 | 0.24 |
| Aug 27, 2014 | 0.20 |
| May 28, 2014 | 0.20 |
| Feb 26, 2014 | 0.20 |
| Nov 26, 2013 | 0.20 |
| Aug 28, 2013 | 0.18 |
| May 29, 2013 | 0.18 |
| Feb 26, 2013 | 0.18 |
| Nov 28, 2012 | 0.72 |
| Nov 23, 2011 | 1.05 |
| Nov 24, 2010 | 0.75 |
| Nov 25, 2009 | 0.55 |
| Nov 26, 2008 | 0.55 |
| Dec 5, 2007 | 0.55 |
| Dec 6, 2006 | 0.50 |
| Dec 7, 2005 | 0.40 |
| Dec 8, 2004 | 0.40 |
| Dec 12, 2003 | 0.30 |
| Dec 10, 2002 | 0.20 |
| Jun 12, 2002 | 0.05 |
| Mar 13, 2002 | 0.05 |
| Dec 12, 2001 | 0.05 |
| Sep 17, 2001 | 0.025 |
| Sep 12, 2001 | 0.05 |
| Jun 13, 2001 | 0.05 |
| Mar 14, 2001 | 0.05 |
| Dec 13, 2000 | 0.05 |
| Sep 13, 2000 | 0.05 |
| Jun 14, 2000 | 0.05 |
| Mar 14, 2000 | 0.05 |
| Dec 14, 1999 | 0.05 |
| Sep 14, 1999 | 0.05 |
| Jun 14, 1999 | 0.05 |
| Mar 12, 1999 | 0.085 |
| Dec 14, 1998 | 0.085 |
| Sep 11, 1998 | 0.085 |
| Jun 11, 1998 | 0.085 |
| Mar 12, 1998 | 0.085 |
| Dec 12, 1997 | 0.085 |
| Sep 10, 1997 | 0.085 |
| Jun 10, 1997 | 0.085 |
| Mar 13, 1997 | 0.085 |
| Mar 12, 1997 | 0.085 |
| Dec 12, 1996 | 0.085 |
| Sep 12, 1996 | 0.085 |
| Sep 11, 1996 | 0.085 |
| Jun 13, 1996 | 0.085 |
| Jun 12, 1996 | 0.085 |
| Mar 14, 1996 | 0.085 |
| Mar 13, 1996 | 0.085 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 23, 2012 | 2:1 |
| Jun 3, 1999 | 2:1 |