The Estée Lauder Companies Inc. EL
Set alert
105.77 USD +1.00 +0.96%
As of Nov 3, 1:43 PM ET
104.34 Day range 107.10
67.23 52-week range 119.61
- YTD
- +1.01%
- 1 year
- +13.43%
- Open
- 105.58
- Prev close
- 104.77
- Mkt cap
- 38.29B
- Vol
- 2.15M
- Avg vol
- 3.39M
- EPS
- 1.00
- P/E
- 105.67
- Div yield
- 1.29%
More statistics
- Low
- 104.34
- High
- 107.10
- Forward P/E
- 26.57
- Beta
- 1.23
- Short ratio
- 2.41
- Inst. own
- 96.27%
- Dividend
- 1.40
- Ex-div date
- Aug 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 100.37
- 200-d avg
- 91.57
- 1y target
- 110.05
5D chart
Events in this range
- Nov 2, 2026Earnings: 0.72; estimate 0.507; surprise 42.01%
Signals (154)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 1:30 PM | 13 minutes ago |
| SMA: Bullish | Nov 3, 1:15 PM | 28 minutes ago |
| SMA: Bearish | Nov 3, 12:35 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:35 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:25 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:20 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:10 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:10 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:00 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:00 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:50 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 11:30 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:15 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:05 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 4:00 PM | 21 hours ago |
Newest 20 of 154.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 30, 2026 | 0.35 |
| Aug 31, 2026 | 0.35 |
| May 29, 2026 | 0.35 |
| Feb 27, 2026 | 0.35 |
| Nov 28, 2025 | 0.35 |
| Sep 2, 2025 | 0.35 |
| May 30, 2025 | 0.35 |
| Feb 28, 2025 | 0.35 |
| Nov 29, 2024 | 0.35 |
| Aug 30, 2024 | 0.66 |
| May 31, 2024 | 0.66 |
| May 30, 2024 | 0.66 |
| Feb 29, 2024 | 0.66 |
| Feb 28, 2024 | 0.66 |
| Nov 29, 2023 | 0.66 |
| Aug 31, 2023 | 0.66 |
| Aug 30, 2023 | 0.66 |
| May 30, 2023 | 0.66 |
| Feb 27, 2023 | 0.66 |
| Dec 15, 2022 | 0.66 |
| Nov 29, 2022 | 0.66 |
| Aug 30, 2022 | 0.60 |
| May 27, 2022 | 0.60 |
| Feb 25, 2022 | 0.60 |
| Nov 29, 2021 | 0.60 |
| Aug 30, 2021 | 0.53 |
| May 27, 2021 | 0.53 |
| Feb 25, 2021 | 0.53 |
| Nov 27, 2020 | 0.53 |
| Aug 28, 2020 | 0.48 |
| Feb 27, 2020 | 0.48 |
| Nov 28, 2019 | 0.48 |
| Nov 27, 2019 | 0.48 |
| Aug 29, 2019 | 0.43 |
| May 30, 2019 | 0.43 |
| Feb 28, 2019 | 0.43 |
| Feb 27, 2019 | 0.43 |
| Nov 29, 2018 | 0.43 |
| Aug 30, 2018 | 0.38 |
| May 31, 2018 | 0.38 |
| May 30, 2018 | 0.38 |
| Feb 27, 2018 | 0.38 |
| Nov 30, 2017 | 0.38 |
| Nov 29, 2017 | 0.38 |
| Aug 29, 2017 | 0.34 |
| May 26, 2017 | 0.34 |
| Feb 24, 2017 | 0.34 |
| Nov 28, 2016 | 0.34 |
| Aug 29, 2016 | 0.30 |
| May 27, 2016 | 0.30 |
| May 26, 2016 | 0.30 |
| Feb 25, 2016 | 0.30 |
| Nov 25, 2015 | 0.30 |
| Aug 27, 2015 | 0.24 |
| May 27, 2015 | 0.24 |
| Feb 25, 2015 | 0.24 |
| Nov 25, 2014 | 0.24 |
| Aug 27, 2014 | 0.20 |
| May 28, 2014 | 0.20 |
| Feb 26, 2014 | 0.20 |
| Nov 26, 2013 | 0.20 |
| Aug 28, 2013 | 0.18 |
| May 29, 2013 | 0.18 |
| Feb 26, 2013 | 0.18 |
| Nov 28, 2012 | 0.72 |
| Nov 23, 2011 | 1.05 |
| Nov 24, 2010 | 0.75 |
| Nov 25, 2009 | 0.55 |
| Nov 26, 2008 | 0.55 |
| Dec 5, 2007 | 0.55 |
| Dec 6, 2006 | 0.50 |
| Dec 7, 2005 | 0.40 |
| Dec 8, 2004 | 0.40 |
| Dec 12, 2003 | 0.30 |
| Dec 10, 2002 | 0.20 |
| Jun 12, 2002 | 0.05 |
| Mar 13, 2002 | 0.05 |
| Dec 12, 2001 | 0.05 |
| Sep 17, 2001 | 0.025 |
| Sep 12, 2001 | 0.05 |
| Jun 13, 2001 | 0.05 |
| Mar 14, 2001 | 0.05 |
| Dec 13, 2000 | 0.05 |
| Sep 13, 2000 | 0.05 |
| Jun 14, 2000 | 0.05 |
| Mar 14, 2000 | 0.05 |
| Dec 14, 1999 | 0.05 |
| Sep 14, 1999 | 0.05 |
| Jun 14, 1999 | 0.05 |
| Mar 12, 1999 | 0.085 |
| Dec 14, 1998 | 0.085 |
| Sep 11, 1998 | 0.085 |
| Jun 11, 1998 | 0.085 |
| Mar 12, 1998 | 0.085 |
| Dec 12, 1997 | 0.085 |
| Sep 10, 1997 | 0.085 |
| Jun 10, 1997 | 0.085 |
| Mar 13, 1997 | 0.085 |
| Mar 12, 1997 | 0.085 |
| Dec 12, 1996 | 0.085 |
| Sep 12, 1996 | 0.085 |
| Sep 11, 1996 | 0.085 |
| Jun 13, 1996 | 0.085 |
| Jun 12, 1996 | 0.085 |
| Mar 14, 1996 | 0.085 |
| Mar 13, 1996 | 0.085 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 23, 2012 | 2:1 |
| Jun 3, 1999 | 2:1 |