Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Trust Nasdaq Lux Digital Health Solutions ETF EKG

Full chart Compare
Set alert

Price alert · EKG

All alert types
22.48 USD -0.29 (-1.26%)

Regular-session close

22.45 -0.03 -0.15%

After hours · Nov 13, 4:00 PM ET

22.48 Day range 22.60
15.72 52-week range 25.00
YTD
+18.34%
1 year
+21.27%

EKG price history

EKG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.5822.6022.4822.48-0.24-1.06%1,137
Nov 12, 202622.8022.8122.7222.72-0.32-1.39%3,537
Nov 11, 202623.2523.2523.0423.04+0.04+0.17%700
Nov 10, 202622.8523.0022.8523.00-0.43-1.84%1,000
Nov 9, 202623.2523.5223.2523.43+0.77+3.40%2,000
Nov 6, 202622.4822.6622.4822.66-0.59-2.54%2,400
Nov 5, 202623.3823.3823.0823.25-1.29-5.26%2,300
Nov 4, 202624.1824.5424.1824.54+0.83+3.50%500
Nov 3, 202623.8523.8623.7123.71+0.25+1.07%7,400
Nov 2, 202624.4424.4523.4623.46-0.46-1.92%4,400
Oct 30, 202624.2624.2623.9223.92-1.08-4.32%4,200
Oct 29, 202624.9125.0724.8925.00+0.18+0.73%3,400
Oct 28, 202624.5124.9524.5124.82+0.47+1.93%2,900
Oct 27, 202624.3524.3524.3524.35+0.28+1.16%300
Oct 26, 202624.3024.3023.9724.07+0.06+0.25%5,200
Oct 23, 202624.0124.0124.0124.01+0.12+0.50%100
Oct 22, 202623.9123.9123.6523.89-0.14-0.58%600
Oct 21, 202624.0524.1024.0324.03+0.19+0.80%19,300
Oct 20, 202623.7723.8923.7723.84+0.52+2.23%19,400
Oct 19, 202623.3423.3623.3223.32+0.26+1.13%1,200
Oct 16, 202623.8023.8023.0623.06-0.69-2.91%800
Oct 15, 202623.1623.7523.1523.75+0.58+2.50%1,400
Oct 14, 202622.9423.2522.9423.17-0.12-0.52%1,900
Oct 13, 202623.4123.4123.2923.29-0.10-0.43%1,700
Oct 12, 202623.3923.3923.3923.39-0.03-0.13%200
Oct 9, 202623.1423.4223.1423.42+0.58+2.54%2,300
Oct 8, 202622.5522.8422.5522.84-0.09-0.39%400
Oct 7, 202622.9922.9922.9322.93-0.23-0.99%1,500
Oct 6, 202624.5324.5323.1623.16-1.09-4.49%11,500
Oct 5, 202623.5424.2523.5424.25+0.91+3.90%3,400
Oct 2, 202623.4723.4923.2623.34+0.10+0.43%7,800
Oct 1, 202623.6223.7123.2423.24-0.51-2.15%5,300
Sep 30, 202623.6923.9923.6923.75+0.09+0.38%160,800
Sep 29, 202623.8023.8023.5923.660.000.00%1,500
Sep 28, 202623.5023.6623.5023.66+0.01+0.04%2,100
Sep 25, 202623.3923.7023.3923.65+0.12+0.51%14,100
Sep 24, 202622.6923.5422.6923.53+0.56+2.44%1,400
Sep 23, 202623.3923.3922.9722.97-0.24-1.03%600
Sep 22, 202623.1923.2723.1023.21+0.27+1.18%1,400
Sep 21, 202622.8822.9422.8822.94+0.16+0.70%500
Sep 18, 202622.7122.8022.7122.78-0.10-0.44%14,500
Sep 17, 202622.8422.9022.8422.88+0.56+2.51%1,400
Sep 16, 202622.4022.4222.2522.32+0.06+0.27%14,900
Sep 15, 202622.0422.4022.0422.26+0.36+1.64%800
Sep 14, 202621.5521.9021.5521.90+0.55+2.58%600
Sep 11, 202621.2421.3521.2421.35+0.18+0.85%500
Sep 10, 202621.3621.3621.1721.17-0.16-0.75%500
Sep 9, 202621.3221.3521.3221.33-0.18-0.84%700
Sep 8, 202621.6121.6121.5121.51-0.41-1.87%1,300
Sep 4, 202621.8021.9221.8021.92-0.23-1.04%1,700
Sep 3, 202622.0922.1522.0722.15+0.16+0.73%600
Sep 2, 202622.0922.0921.8321.99+0.20+0.92%600
Sep 1, 202622.0722.0921.7921.79-0.30-1.36%7,600
Aug 31, 202621.9322.1121.7122.09+0.04+0.18%7,000
Aug 28, 202622.1422.1422.0522.05-0.38-1.69%7,400
Aug 27, 202622.6022.6222.4322.43+0.37+1.68%2,800
Aug 26, 202622.0022.0622.0022.06-0.03-0.14%400
Aug 25, 202622.1622.1822.0922.09+0.13+0.59%900
Aug 24, 202622.1122.1121.9621.96-0.36-1.61%2,200
Aug 21, 202622.2522.3222.2522.32+0.42+1.92%1,300
Aug 20, 202622.2222.2221.9021.90+0.05+0.23%3,100
Aug 19, 202621.7121.8521.7121.85+0.93+4.45%400
Aug 18, 202621.0721.0720.9220.92-0.08-0.38%600
Aug 17, 202621.0721.0721.0021.00-0.08-0.38%300
Aug 14, 202621.2321.2321.0821.08-0.18-0.85%800

65 days, newest first. Daily bars as drawn on the EKG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.