Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Canoe EIT Income EIT-UN.TO

Full chart Compare
Set alert

Price alert · EIT-UN.TO

All alert types
18.27 CAD +0.13 (+0.72%)

As ofNov 13, 2026, 4:00 PM EST

18.13 Day range 18.34
15.42 52-week range 18.27
YTD
+16.30%
1 year
+17.79%

EIT-UN.TO price history

EIT-UN.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.2418.3418.1318.27+0.13+0.72%106,932
Nov 12, 202618.2318.2518.0518.14-0.03-0.17%118,000
Nov 11, 202618.0618.2418.0318.17+0.13+0.72%90,200
Nov 10, 202617.8918.0517.8918.04+0.15+0.84%154,400
Nov 9, 202617.8517.9417.8317.89+0.06+0.34%151,000
Nov 6, 202617.7817.8617.7517.83+0.04+0.22%100,400
Nov 5, 202617.9517.9517.7217.79-0.11-0.61%134,400
Nov 4, 202617.8517.9017.7717.90+0.11+0.62%118,900
Nov 3, 202617.8417.8417.7417.79-0.06-0.34%50,500
Nov 2, 202617.7517.8517.7417.85+0.07+0.39%79,500
Oct 30, 202617.8517.8617.7517.78-0.04-0.22%176,000
Oct 29, 202617.7817.8717.7517.82-0.02-0.11%85,400
Oct 28, 202617.8017.8717.7517.84+0.01+0.06%93,300
Oct 27, 202617.8217.8317.7417.83+0.07+0.39%117,100
Oct 26, 202617.6517.8517.6517.76+0.04+0.23%113,700
Oct 23, 202617.6517.8117.6017.72-0.03-0.17%94,800
Oct 22, 202617.7517.7817.6717.75-0.07-0.39%114,100
Oct 21, 202617.8817.8817.8017.820.000.00%194,400
Oct 20, 202617.7617.8217.7117.82+0.02+0.11%80,400
Oct 19, 202617.8417.8617.5317.80-0.04-0.22%95,300
Oct 16, 202617.6417.8817.6417.84+0.12+0.68%188,000
Oct 15, 202617.5917.7617.5417.72+0.15+0.85%153,400
Oct 14, 202617.3217.6417.3217.57+0.01+0.06%88,800
Oct 13, 202617.4517.5817.3517.56+0.13+0.75%121,300
Oct 9, 202617.2317.4417.2117.43+0.20+1.16%61,700
Oct 8, 202617.1817.2317.1117.23+0.03+0.17%60,800
Oct 7, 202617.1917.2917.1517.20-0.13-0.75%75,800
Oct 6, 202617.2117.3417.2117.33+0.08+0.46%66,200
Oct 5, 202617.1517.2517.1517.25+0.11+0.64%107,500
Oct 2, 202616.9317.1616.9317.14+0.27+1.60%141,200
Oct 1, 202617.1517.1516.5516.87-0.31-1.80%294,300
Sep 30, 202617.2617.2617.1817.18-0.11-0.64%47,000
Sep 29, 202617.3217.3717.2217.29-0.13-0.75%152,500
Sep 28, 202617.4017.4517.3517.42-0.03-0.17%110,900
Sep 25, 202617.4017.4717.3917.45+0.05+0.29%122,900
Sep 24, 202617.4717.4817.3717.40-0.08-0.46%94,500
Sep 23, 202617.5217.5217.4317.48-0.05-0.29%68,800
Sep 22, 202617.4917.5417.3917.53-0.07-0.40%203,900
Sep 21, 202617.6317.6317.5017.60+0.01+0.06%151,400
Sep 18, 202617.6617.6617.5617.59-0.06-0.34%128,000
Sep 17, 202617.6817.7317.5917.65-0.02-0.11%98,400
Sep 16, 202617.6817.7817.6217.67-0.01-0.06%130,300
Sep 15, 202617.6317.6817.6217.68+0.04+0.23%83,600
Sep 14, 202617.6517.6817.5317.64-0.01-0.06%70,800
Sep 11, 202617.5417.6617.5417.65+0.06+0.34%87,700
Sep 10, 202617.6617.6617.5517.59-0.08-0.45%48,200
Sep 9, 202617.7517.7517.6117.67-0.06-0.34%134,700
Sep 8, 202617.8017.8017.6617.73-0.10-0.56%160,300
Sep 4, 202617.7617.8817.7617.83+0.05+0.28%154,600
Sep 3, 202617.6617.8317.6617.78+0.09+0.51%188,100
Sep 2, 202617.5917.7117.5917.69+0.11+0.63%116,800
Sep 1, 202617.5417.6417.5417.58-0.07-0.40%138,400
Aug 31, 202617.6717.6717.5417.650.000.00%178,300
Aug 28, 202617.6417.7117.6317.65+0.01+0.06%113,200
Aug 27, 202617.6817.7117.6317.64-0.04-0.23%76,000
Aug 26, 202617.7017.7817.6817.68-0.05-0.28%117,100
Aug 25, 202617.7317.7717.7217.73-0.02-0.11%63,000
Aug 24, 202617.6617.7917.6617.75-0.05-0.28%124,200
Aug 21, 202617.7817.8017.7317.800.000.00%114,500
Aug 20, 202617.7917.8117.7017.80+0.01+0.06%171,000
Aug 19, 202617.7917.8317.7317.79+0.10+0.57%81,400
Aug 18, 202617.7717.8217.6917.69-0.08-0.45%196,900
Aug 17, 202617.8517.8617.7617.77-0.07-0.39%176,100
Aug 14, 202617.8817.8817.8017.84+0.01+0.06%93,800

64 days, newest first. Daily bars as drawn on the EIT-UN.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.