Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Energy Income Partners Enhanced Income ETF EIPI

Full chart Compare
Set alert

Price alert · EIPI

All alert types
22.52 USD +0.09 (+0.42%)

As ofNov 13, 2026, 3:59 PM EST

22.39 Day range 22.54
19.50 52-week range 23.00
YTD
+13.31%
1 year
+12.58%

EIPI price history

EIPI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.5222.5422.3922.51+0.09+0.40%78,049
Nov 12, 202622.1722.5322.1722.42+0.13+0.58%30,400
Nov 11, 202622.1722.3022.1722.29+0.14+0.63%40,100
Nov 10, 202622.0322.1821.9122.15+0.14+0.64%30,200
Nov 9, 202621.7422.0621.7422.01+0.23+1.06%52,700
Nov 6, 202621.6421.9021.6421.78-0.03-0.14%56,800
Nov 5, 202622.2122.3321.8021.81-0.36-1.62%43,600
Nov 4, 202622.5022.5022.1122.17-0.45-1.99%68,500
Nov 3, 202622.5922.8022.5922.62-0.07-0.31%74,900
Nov 2, 202622.8222.8622.6622.69-0.31-1.35%105,900
Oct 30, 202623.0123.0622.9323.00+0.04+0.17%98,800
Oct 29, 202622.8922.9722.8822.96+0.29+1.28%86,400
Oct 28, 202622.4722.7722.4722.670.000.00%33,700
Oct 27, 202622.7422.7422.5722.67-0.01-0.04%75,200
Oct 26, 202622.5922.6822.5622.68+0.09+0.40%46,100
Oct 23, 202622.2422.6422.2422.59+0.24+1.07%55,600
Oct 22, 202622.4322.4322.0622.35+0.05+0.22%30,300
Oct 21, 202622.4022.4022.2822.30-0.06-0.27%42,600
Oct 20, 202622.2722.3922.2722.36+0.15+0.68%69,500
Oct 19, 202622.1422.4522.1322.21-0.26-1.16%54,700
Oct 16, 202622.1922.4722.1922.47+0.44+2.00%19,800
Oct 15, 202622.1822.2521.9922.03-0.17-0.77%61,000
Oct 14, 202622.1922.3122.1322.20-0.10-0.45%49,500
Oct 13, 202622.2522.3222.1522.30+0.12+0.54%82,200
Oct 12, 202622.1622.1822.0822.18+0.15+0.68%68,100
Oct 9, 202622.0622.1222.0222.03-0.01-0.05%50,600
Oct 8, 202621.9122.0721.9122.04+0.18+0.82%63,100
Oct 7, 202622.0322.0321.7621.86-0.12-0.55%130,500
Oct 6, 202621.6322.0121.6321.98+0.22+1.01%67,700
Oct 5, 202621.6021.8621.4921.76+0.15+0.69%49,200
Oct 2, 202621.4821.6221.4821.61+0.17+0.79%66,200
Oct 1, 202621.1921.4721.1521.44+0.15+0.70%139,800
Sep 30, 202621.5621.5621.2621.29-0.13-0.61%97,200
Sep 29, 202621.5021.5021.2521.42-0.12-0.56%137,100
Sep 28, 202621.5521.6021.4621.54-0.05-0.23%93,600
Sep 25, 202621.6921.6921.4821.59-0.10-0.46%68,200
Sep 24, 202621.8821.8821.6821.69-0.24-1.09%46,100
Sep 23, 202622.1822.1821.9321.93-0.16-0.72%35,000
Sep 22, 202622.2222.2622.0322.09-0.09-0.41%218,800
Sep 21, 202622.3222.3222.1722.18-0.17-0.76%65,600
Sep 18, 202622.4422.4422.3022.35-0.04-0.18%50,000
Sep 17, 202622.4022.4122.2522.39+0.17+0.77%34,800
Sep 16, 202622.4322.4322.1422.22-0.23-1.02%31,900
Sep 15, 202622.5322.6622.4522.45-0.05-0.22%51,000
Sep 14, 202622.7922.7922.4822.50-0.18-0.79%61,700
Sep 11, 202622.7822.8222.6422.68-0.06-0.26%77,900
Sep 10, 202623.0623.0622.7422.74-0.14-0.61%56,200
Sep 9, 202623.0023.0822.8322.88-0.08-0.35%72,700
Sep 8, 202622.8823.0322.8622.96+0.13+0.57%77,800
Sep 4, 202622.7422.8522.7322.83-0.03-0.13%36,100
Sep 3, 202622.9322.9822.8622.86-0.02-0.09%44,300
Sep 2, 202622.8722.9322.6822.88+0.01+0.04%84,400
Sep 1, 202622.8522.9522.8022.87+0.11+0.48%53,200
Aug 31, 202622.7522.7822.6722.76+0.11+0.49%73,700
Aug 28, 202622.7822.7822.5922.65-0.03-0.13%86,100
Aug 27, 202622.7322.7422.5222.68-0.07-0.31%41,500
Aug 26, 202622.6022.8722.4822.75+0.26+1.16%97,500
Aug 25, 202622.5522.5922.4222.49-0.08-0.35%51,700
Aug 24, 202622.5022.5922.4122.57+0.06+0.27%49,400
Aug 21, 202622.6422.7922.4822.51-0.36-1.57%138,500
Aug 20, 202622.8622.9922.8222.87+0.04+0.18%128,900
Aug 19, 202622.9423.0122.8022.83-0.13-0.57%52,100
Aug 18, 202622.8423.0322.8422.96+0.21+0.92%62,700
Aug 17, 202622.8022.8522.7222.75-0.09-0.39%66,500
Aug 14, 202622.6322.8622.6322.84+0.24+1.06%76,200

65 days, newest first. Daily bars as drawn on the EIPI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.