Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

EIFHX

Eaton Vance Floating-Rate & Hi Inc Inst

USD

Set alert

Price alert · EIFHX

All alert types
7.72 USD -0.01 -0.13%
As of Oct 30, 2026

Day range unavailable

7.70 52-week range 8.12
YTD
-4.22%
1 year
-4.93%
Open
—
Prev close
7.73
Mkt cap
548.14M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.31
200-d avg
8.30

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for EIFHX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
EIFHX dividends
Ex-dividend dateAmount
Sep 30, 20260.043214
Aug 31, 20260.043214
Jul 31, 20260.04225
Jun 30, 20260.039879
May 29, 20260.041602
Apr 30, 20260.040752
Mar 31, 20260.042418
Feb 27, 20260.039635
Jan 30, 20260.044434
Dec 31, 20250.057108
Nov 28, 20250.044671
Oct 31, 20250.047393
Sep 30, 20250.046175
Aug 29, 20250.048957
Jul 31, 20250.050055
Jun 30, 20250.048663
May 30, 20250.04999
Apr 30, 20250.051058
Mar 31, 20250.052282
Feb 28, 20250.047
Jan 31, 20250.051
Dec 31, 20240.052
Nov 29, 20240.051404
Oct 31, 20240.053067
Sep 30, 20240.054
Aug 30, 20240.056
Jul 31, 20240.057
Jun 28, 20240.055
May 31, 20240.058
Apr 30, 20240.056
Mar 28, 20240.058
Feb 29, 20240.054
Jan 31, 20240.058
Dec 29, 20230.059
Nov 30, 20230.058
Oct 31, 20230.057
Sep 29, 20230.053
Aug 31, 20230.059
Jul 31, 20230.056
Jun 30, 20230.054
May 31, 20230.053
Apr 28, 20230.052
Mar 31, 20230.052
Feb 28, 20230.048
Jan 31, 20230.051
Dec 30, 20220.048
Nov 30, 20220.047
Oct 31, 20220.042
Sep 30, 20220.038
Aug 31, 20220.038
Jul 29, 20220.034
Jun 30, 20220.03
May 31, 20220.028
Apr 29, 20220.027
Mar 31, 20220.026
Feb 28, 20220.023
Jan 31, 20220.025
Dec 31, 20210.026
Nov 30, 20210.024
Oct 29, 20210.025
Sep 30, 20210.025
Aug 31, 20210.026
Jul 30, 20210.025
Jun 30, 20210.025
May 28, 20210.025
Apr 30, 20210.027
Mar 31, 20210.026
Feb 26, 20210.024
Jan 29, 20210.026
Dec 31, 20200.03
Nov 30, 20200.026
Oct 30, 20200.028
Sep 30, 20200.025
Aug 31, 20200.028
Jul 31, 20200.026
Jun 30, 20200.025
May 29, 20200.027
Apr 30, 20200.027
Mar 31, 20200.03
Feb 28, 20200.029
Jan 31, 20200.032
Dec 31, 20190.033
Dec 19, 20190.017
Nov 29, 20190.031
Oct 31, 20190.032
Sep 30, 20190.034
Aug 30, 20190.036
Jul 31, 20190.043
Jun 28, 20190.035
May 31, 20190.037
Apr 30, 20190.036
Mar 29, 20190.039
Feb 28, 20190.034
Jan 31, 20190.037
Dec 31, 20180.035
Nov 30, 20180.034
Oct 31, 20180.035
Sep 28, 20180.032
Aug 31, 20180.034
Jul 31, 20180.034
Jun 29, 20180.033
May 31, 20180.034
Apr 30, 20180.032
Mar 29, 20180.032
Feb 28, 20180.03
Jan 31, 20180.032
Dec 29, 20170.031
Nov 30, 20170.03
Oct 31, 20170.031
Sep 29, 20170.03
Aug 31, 20170.031
Jul 31, 20170.031
Jun 30, 20170.03
May 31, 20170.031
Apr 28, 20170.03
Mar 31, 20170.029
Feb 28, 20170.027
Jan 31, 20170.03
Dec 30, 20160.034
Nov 30, 20160.029
Oct 31, 20160.032
Sep 30, 20160.032
Aug 31, 20160.034
Jul 29, 20160.032
Jun 30, 20160.032
May 31, 20160.033
Apr 29, 20160.032
Mar 31, 20160.033
Feb 29, 20160.031
Jan 29, 20160.031
Dec 31, 20150.033
Nov 30, 20150.031
Oct 30, 20150.032
Sep 30, 20150.031
Aug 31, 20150.033
Jul 31, 20150.032
Jun 30, 20150.031
May 29, 20150.032
Apr 30, 20150.032
Mar 31, 20150.033
Feb 27, 20150.028
Jan 30, 20150.03
Dec 31, 20140.032
Nov 28, 20140.031
Oct 31, 20140.03
Sep 30, 20140.029
Aug 29, 20140.03
Jul 31, 20140.03
Jun 30, 20140.029
May 30, 20140.029
Apr 30, 20140.028
Mar 31, 20140.03
Feb 28, 20140.026
Jan 31, 20140.03
Dec 31, 20130.037
Dec 30, 20130.011
Nov 29, 20130.03
Oct 31, 20130.029
Sep 30, 20130.029
Aug 30, 20130.031
Jul 31, 20130.031
Jun 28, 20130.031
May 31, 20130.032
Apr 30, 20130.031
Mar 28, 20130.033
Feb 28, 20130.032
Jan 31, 20130.035
Dec 31, 20120.034
Nov 30, 20120.035
Oct 31, 20120.035
Sep 28, 20120.04
Aug 31, 20120.038
Jul 31, 20120.036
Jun 29, 20120.035
May 31, 20120.037
Apr 30, 20120.034
Mar 30, 20120.038
Feb 29, 20120.037
Jan 31, 20120.034
Dec 30, 20110.034
Nov 30, 20110.033
Oct 31, 20110.035
Sep 30, 20110.034
Aug 31, 20110.035
Jul 29, 20110.034
Jun 30, 20110.034
May 31, 20110.034
Apr 29, 20110.033
Mar 31, 20110.033
Feb 28, 20110.032
Jan 31, 20110.034
Dec 29, 20100.014
Nov 30, 20100.034
Oct 29, 20100.034
Sep 30, 20100.033
Aug 31, 20100.036
Jul 30, 20100.039
Jun 30, 20100.037
May 28, 20100.036
Mar 31, 20100.036
Feb 26, 20100.033
Jan 29, 20100.036
Dec 31, 20090.105
Nov 30, 20090.034
Oct 30, 20090.034
Sep 30, 20090.034
Aug 31, 20090.032
Jul 31, 20090.032
Jun 30, 20090.033
May 29, 20090.032
Apr 30, 20090.03
Mar 31, 20090.03
Feb 27, 20090.027
Jan 30, 20090.034
Dec 31, 20080.044
Nov 28, 20080.044
Oct 31, 20080.048
Sep 30, 20080.041
Aug 29, 20080.042
Jul 31, 20080.041
Jun 30, 20080.04
May 30, 20080.041
Apr 30, 20080.042
Mar 31, 20080.049
Feb 29, 20080.051
Jan 31, 20080.055
Dec 31, 20070.056
Nov 30, 20070.054
Oct 31, 20070.057
Sep 28, 20070.054
Aug 31, 20070.057
Jul 31, 20070.056
Jun 29, 20070.054
May 31, 20070.056
Apr 30, 20070.055
Mar 30, 20070.057
Feb 28, 20070.052
Jan 31, 20070.057
Dec 29, 20060.059
Nov 30, 20060.056
Oct 31, 20060.058
Sep 29, 20060.056
Aug 31, 20060.056
Jul 31, 20060.055
Jun 30, 20060.052
May 31, 20060.054
Apr 28, 20060.052
Mar 31, 20060.051
Feb 28, 20060.046
Jan 31, 20060.05
Dec 30, 20050.049
Nov 30, 20050.046
Oct 31, 20050.048
Sep 30, 20050.043
Aug 31, 20050.044
Jul 29, 20050.044
Jun 30, 20050.041
May 31, 20050.04
Apr 29, 20050.039
Mar 31, 20050.038
Feb 28, 20050.034
Jan 31, 20050.036
Dec 31, 20040.035
Nov 30, 20040.033
Oct 29, 20040.034
Sep 30, 20040.032
Aug 31, 20040.032
Jul 30, 20040.032
Jun 30, 20040.03
May 28, 20040.03
Apr 30, 20040.03
Mar 31, 20040.032
Feb 27, 20040.029
Jan 30, 20040.031
Dec 31, 20030.032
Nov 28, 20030.032
Oct 31, 20030.033
Sep 30, 20030.032
Aug 29, 20030.033
Jul 31, 20030.038
Jun 30, 20030.039
May 30, 20030.039
Apr 30, 20030.04
Mar 31, 20030.039
Feb 28, 20030.035
Jan 31, 20030.04
Dec 31, 20020.04
Nov 29, 20020.04
Oct 31, 20020.035
Sep 30, 20020.042
Aug 30, 20020.044
Jul 31, 20020.043
Jun 28, 20020.033
May 31, 20020.041
Apr 30, 20020.041
Mar 28, 20020.04
Feb 28, 20020.037
Jan 31, 20020.041
Dec 31, 20010.044
Nov 30, 20010.043
Oct 31, 20010.048
Sep 28, 20010.05
Aug 31, 20010.052
Jul 31, 20010.054
Apr 30, 20010.063
Mar 30, 20010.066
Feb 28, 20010.065
Jan 31, 20010.077
Dec 29, 20000.076
Nov 30, 20000.074
Oct 31, 20000.096

Stock splits

No splits on record

EIFHX has no stock split history here.

Advertisement