Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

EIBLX

Eaton Vance Floating Rate I

USD

Set alert

Price alert · EIBLX

All alert types
7.74 USD -0.01 -0.13%
As of Oct 30, 2026

Day range unavailable

7.72 52-week range 8.16
YTD
-4.21%
1 year
-5.15%
Open
—
Prev close
7.75
Mkt cap
2.84B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
7.81
200-d avg
7.91

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for EIBLX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
EIBLX dividends
Ex-dividend dateAmount
Sep 30, 20260.043217
Aug 31, 20260.042993
Jul 31, 20260.041992
Jun 30, 20260.039333
May 29, 20260.041287
Apr 30, 20260.038879
Mar 31, 20260.042757
Feb 27, 20260.039112
Jan 30, 20260.045135
Dec 31, 20250.057876
Nov 28, 20250.045365
Oct 31, 20250.04943
Sep 30, 20250.046857
Aug 29, 20250.050176
Jul 31, 20250.051466
Jun 30, 20250.050147
May 30, 20250.051638
Apr 30, 20250.054109
Mar 31, 20250.053917
Feb 28, 20250.047826
Jan 31, 20250.053297
Dec 31, 20240.053779
Nov 29, 20240.053417
Oct 31, 20240.05557
Sep 30, 20240.056435
Aug 30, 20240.058314
Jul 31, 20240.060128
Jun 28, 20240.058046
May 31, 20240.060541
Apr 30, 20240.058559
Mar 28, 20240.060591
Feb 29, 20240.057449
Jan 31, 20240.062006
Dec 29, 20230.089674
Nov 30, 20230.062461
Oct 31, 20230.061064
Sep 29, 20230.056329
Aug 31, 20230.063396
Jul 31, 20230.060295
Jun 30, 20230.05726
May 31, 20230.05667
Apr 28, 20230.055524
Mar 31, 20230.055547
Feb 28, 20230.050507
Jan 31, 20230.053877
Dec 30, 20220.05096
Nov 30, 20220.0502
Oct 31, 20220.044851
Sep 30, 20220.03885
Aug 31, 20220.03879
Jul 29, 20220.034196
Jun 30, 20220.029196
May 31, 20220.027919
Apr 29, 20220.025943
Mar 31, 20220.025021
Feb 28, 20220.021255
Jan 31, 20220.023647
Dec 31, 20210.02797
Nov 30, 20210.023048
Oct 29, 20210.023484
Sep 30, 20210.023038
Aug 31, 20210.024698
Jul 30, 20210.024087
Jun 30, 20210.023486
May 28, 20210.023559
Apr 30, 20210.025973
Mar 31, 20210.024956
Feb 26, 20210.022271
Jan 29, 20210.024519
Dec 31, 20200.02539
Dec 17, 20200.0046
Nov 30, 20200.02513
Oct 30, 20200.026024
Sep 30, 20200.024253
Aug 31, 20200.025984
Jul 31, 20200.025152
Jun 30, 20200.024722
May 29, 20200.025821
Apr 30, 20200.025539
Mar 31, 20200.028277
Feb 28, 20200.028666
Jan 31, 20200.031742
Dec 31, 20190.032357
Dec 19, 20190.0164
Nov 29, 20190.03025
Oct 31, 20190.031755
Sep 30, 20190.033357
Aug 30, 20190.036098
Jul 31, 20190.044744
Jun 28, 20190.035
May 31, 20190.036753
Apr 30, 20190.035918
Mar 29, 20190.039653
Feb 28, 20190.033957
Jan 31, 20190.037064
Dec 31, 20180.035786
Nov 30, 20180.03355
Oct 31, 20180.034898
Sep 28, 20180.032
Aug 31, 20180.032939
Jul 31, 20180.032997
Jun 29, 20180.031695
May 31, 20180.032832
Apr 30, 20180.030406
Mar 29, 20180.031001
Feb 28, 20180.028294
Jan 31, 20180.030865
Dec 29, 20170.029672
Nov 30, 20170.028478
Oct 31, 20170.030181
Sep 29, 20170.028518
Aug 31, 20170.029828
Jul 31, 20170.03
Jun 30, 20170.028463
May 31, 20170.029245
Apr 28, 20170.028379
Mar 31, 20170.027607
Feb 28, 20170.024797
Jan 31, 20170.028845
Dec 30, 20160.033058
Nov 30, 20160.027
Oct 31, 20160.031
Sep 30, 20160.031
Aug 31, 20160.032
Jul 29, 20160.031
Jun 30, 20160.031
May 31, 20160.032
Apr 29, 20160.031
Mar 31, 20160.033
Feb 29, 20160.029
Jan 29, 20160.031
Dec 31, 20150.033
Nov 30, 20150.03
Oct 30, 20150.032
Sep 30, 20150.03
Aug 31, 20150.031
Jul 31, 20150.031
Jun 30, 20150.029
May 29, 20150.031
Apr 30, 20150.03
Mar 31, 20150.032
Feb 27, 20150.027
Jan 30, 20150.029
Dec 31, 20140.031
Nov 28, 20140.03
Oct 31, 20140.028
Sep 30, 20140.029
Aug 29, 20140.029
Jul 31, 20140.029
Jun 30, 20140.028
May 30, 20140.028
Apr 30, 20140.026
Mar 31, 20140.028
Feb 28, 20140.025
Jan 31, 20140.028
Dec 31, 20130.037
Nov 29, 20130.028
Oct 31, 20130.029
Sep 30, 20130.028
Aug 30, 20130.029
Jul 31, 20130.03
Jun 28, 20130.029
May 31, 20130.031
Apr 30, 20130.03
Mar 28, 20130.031
Feb 28, 20130.03
Jan 31, 20130.033
Dec 31, 20120.033
Nov 30, 20120.032
Oct 31, 20120.034
Sep 28, 20120.039
Aug 31, 20120.036
Jul 31, 20120.034
Jun 29, 20120.033
May 31, 20120.034
Apr 30, 20120.032
Mar 30, 20120.035
Feb 29, 20120.032
Jan 31, 20120.032
Dec 30, 20110.032
Nov 30, 20110.03
Oct 31, 20110.033
Sep 30, 20110.031
Aug 31, 20110.032
Jul 29, 20110.031
Jun 30, 20110.03
May 31, 20110.03
Apr 29, 20110.029
Mar 31, 20110.03
Feb 28, 20110.027
Jan 31, 20110.031
Dec 31, 20100.031
Dec 29, 20100.012
Nov 30, 20100.029
Oct 29, 20100.029
Sep 30, 20100.029
Aug 31, 20100.032
Jul 30, 20100.034
Jun 30, 20100.032
May 28, 20100.032
Mar 31, 20100.032
Feb 26, 20100.028
Jan 29, 20100.031
Dec 31, 20090.086
Nov 30, 20090.03
Oct 30, 20090.032
Sep 30, 20090.031
Aug 31, 20090.029
Jul 31, 20090.03
Jun 30, 20090.03
May 29, 20090.029
Apr 30, 20090.026
Mar 31, 20090.028
Feb 27, 20090.024
Jan 30, 20090.031
Dec 31, 20080.043
Nov 28, 20080.043
Oct 31, 20080.045
Sep 30, 20080.038
Aug 29, 20080.039
Jul 31, 20080.039
Jun 30, 20080.039
May 30, 20080.039
Apr 30, 20080.039
Mar 31, 20080.049
Feb 29, 20080.05
Jan 31, 20080.054
Dec 31, 20070.056
Nov 30, 20070.054
Oct 31, 20070.057
Sep 28, 20070.055
Aug 31, 20070.057
Jul 31, 20070.056
Jun 29, 20070.055
May 31, 20070.057
Apr 30, 20070.055
Mar 30, 20070.057
Feb 28, 20070.052
Jan 31, 20070.058
Dec 29, 20060.058
Nov 30, 20060.056
Oct 31, 20060.058
Sep 29, 20060.056
Aug 31, 20060.057
Jul 31, 20060.055
Jun 30, 20060.051
May 31, 20060.053
Apr 28, 20060.052
Mar 31, 20060.05
Feb 28, 20060.044
Jan 31, 20060.049
Dec 30, 20050.047
Nov 30, 20050.044
Oct 31, 20050.046
Sep 30, 20050.041
Aug 31, 20050.041
Jul 29, 20050.041
Jun 30, 20050.038
May 31, 20050.037
Apr 29, 20050.036
Mar 31, 20050.035
Feb 28, 20050.031
Jan 31, 20050.033
Dec 31, 20040.031
Nov 30, 20040.029
Oct 29, 20040.029
Sep 30, 20040.027
Aug 31, 20040.026
Jul 30, 20040.026
Jun 30, 20040.023
May 28, 20040.024
Apr 30, 20040.024
Mar 31, 20040.024
Feb 27, 20040.022
Jan 30, 20040.024
Dec 31, 20030.025
Nov 28, 20030.025
Oct 31, 20030.027
Sep 30, 20030.026
Aug 29, 20030.027
Jul 31, 20030.032
Jun 30, 20030.032
May 30, 20030.033
Apr 30, 20030.035
Mar 31, 20030.034
Feb 28, 20030.029
Jan 31, 20030.034
Dec 31, 20020.034
Nov 29, 20020.035
Oct 31, 20020.038
Sep 30, 20020.037
Aug 30, 20020.039
Jul 31, 20020.039
Jun 28, 20020.035
May 31, 20020.036
Apr 30, 20020.035
Mar 28, 20020.036
Feb 28, 20020.032
Jan 31, 20020.035
Dec 31, 20010.04
Nov 30, 20010.038
Oct 31, 20010.042
Sep 28, 20010.045
Aug 31, 20010.049
Jul 31, 20010.048
Jun 29, 20010.049
May 31, 20010.057
Apr 30, 20010.062
Mar 30, 20010.063
Feb 28, 20010.065

Stock splits

No splits on record

EIBLX has no stock split history here.

Advertisement