EHang Holdings Limited EH
4.08 USD +0.26 (+6.81%)
At closeNov 4, 2026, 6:14 PM EST
4.05 -0.03 -0.74%
After hours · Nov 4, 6:14 PM ET
3.94 Day range 4.25
3.31 52-week range 17.08
- YTD
- -69.04%
- 1 year
- -75.89%
EH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.25 | 1.84 | 0.00% | 1 | 9 | 345.3% | 2.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.80 | 1.06 | 0.00% | — | 1 | 287.5% | 2.50 | — | — | — | — | — | — | — | ||
| 0.50 | 1.55 | 0.95 | 0.00% | 34 | 34 | 315.6% | 3.00 | 0.00 | 0.20 | 0.05 | 0.00% | 5 | 50 | 153.1% | ||
| 0.20 | 0.95 | 0.45 | 0.00% | 18 | 16 | 196.9% | 3.50 | 0.00 | 0.30 | 0.17 | 0.00% | 33 | 30 | 117.2% | ||
| 0.05 | 0.40 | 0.40 | +100.00% | 121 | 190 | 53.9% | 4.00 | 0.10 | 0.50 | 0.35 | 0.00% | 2 | 217 | 100.8% | ||
| 0.00 | 0.45 | 0.15 | +114.29% | 21 | 56 | 112.1% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.07 | +40.00% | 4 | 6,289 | 96.9% | 5.00 | 0.75 | 1.50 | 1.65 | 0.00% | 17 | 183 | 145.3% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 1 | 49 | 131.3% | 6.00 | 1.35 | 2.70 | 2.10 | 0.00% | 1 | 49 | 161.7% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 1 | 103 | 167.2% | 7.00 | 2.40 | 3.70 | 3.28 | 0.00% | 10 | 2 | 214.1% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 69 | 230.5% | 8.00 | 3.30 | 4.80 | 4.16 | 0.00% | 7 | 14 | 246.9% | ||