EH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.00 | 3.30 | 2.60 | 0.00% | 8 | 4 | 381.3% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 1.75 | 2.55 | 2.15 | -2.27% | 4 | 1 | 270.3% | 1.50 | | — | — | — | — | — | — | — |
|---|
| 1.35 | 1.80 | 1.62 | 0.00% | 14 | 7 | 295.3% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 1.05 | 0.95 | 0.00% | 34 | 34 | 92.2% | 3.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 5 | 50 | 87.5% |
|---|
| 0.00 | 0.75 | 0.35 | 0.00% | 3 | 16 | 96.9% | 3.50 | | 0.00 | 0.55 | 0.25 | +19.05% | 5 | 21 | 93.8% |
|---|
| 0.15 | 0.35 | 0.15 | 0.00% | 1 | 191 | 117.2% | 4.00 | | 0.20 | 0.90 | 0.63 | 0.00% | 1 | 218 | 83.6% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 6 | 28 | 131.3% | 4.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 6,288 | 90.6% | 5.00 | | 1.05 | 2.00 | 1.65 | 0.00% | 17 | 183 | 137.5% |
|---|
| 0.00 | 0.10 | 0.03 | 0.00% | 1 | 49 | 145.3% | 6.00 | | 1.75 | 3.20 | 2.00 | 0.00% | 5 | 49 | 154.7% |
|---|
| 0.00 | 0.10 | 0.07 | 0.00% | 1 | 103 | 175.0% | 7.00 | | 2.90 | 4.10 | 3.28 | 0.00% | 10 | 2 | 201.6% |
|---|
Sign in to watch contracts
