EHang Holdings Limited EH
3.67 USD -0.41 (-10.05%)
At closeNov 5, 2026, 6:36 PM EST
3.66 -0.01 -0.27%
After hours · Nov 5, 6:36 PM ET
3.56 Day range 4.11
3.31 52-week range 17.07
- YTD
- -72.15%
- 1 year
- -77.82%
EH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.80 | 2.15 | 0.00% | 4 | 2 | 501.6% | 1.50 | — | — | — | — | — | — | — | ||
| 1.30 | 2.30 | 1.79 | -2.72% | 1 | 9 | 296.9% | 2.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.90 | 1.06 | 0.00% | — | 1 | 296.1% | 2.50 | — | — | — | — | — | — | — | ||
| 0.55 | 1.45 | 0.95 | 0.00% | 34 | 34 | 228.1% | 3.00 | 0.00 | 0.20 | 0.05 | 0.00% | 5 | 50 | 124.2% | ||
| 0.05 | 1.00 | 0.45 | 0.00% | 18 | 16 | 150.8% | 3.50 | 0.05 | 0.25 | 0.18 | +5.88% | 1 | 30 | 77.3% | ||
| 0.00 | 0.25 | 0.40 | 0.00% | 121 | 200 | 82.8% | 4.00 | 0.30 | 0.75 | 0.35 | 0.00% | 2 | 217 | 107.8% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 21 | 64 | 136.7% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 4 | 6,293 | 134.4% | 5.00 | 1.05 | 1.95 | 1.65 | 0.00% | 17 | 183 | 179.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 49 | 143.8% | 6.00 | 1.70 | 2.95 | 2.10 | 0.00% | 1 | 49 | 403.9% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 1 | 103 | 201.6% | 7.00 | 2.75 | 3.80 | 3.28 | 0.00% | 10 | 2 | 398.4% | ||