VAALCO Energy, Inc. EGY
Set alert
5.88 USD -0.56 -8.70%
As of Nov 2, 2:13 PM ET
5.86 Day range 6.30
3.37 52-week range 6.72
- YTD
- +61.54%
- 1 year
- +49.62%
- Open
- 6.30
- Prev close
- 6.44
- Mkt cap
- 618.53M
- Vol
- 1.38M
- Avg vol
- 1.30M
- EPS
- -1.04
- P/E
- 0.00
- Div yield
- 3.94%
More statistics
- Low
- 5.86
- High
- 6.30
- Forward P/E
- 7.45
- Beta
- 1.19
- Short ratio
- 4.82
- Inst. own
- 61.18%
- Dividend
- 0.25
- Ex-div date
- Nov 21, 2024
- 50-d avg
- 5.30
- 200-d avg
- 6.05
- 1y target
- 9.17
1D chart
Price, volume, indicators and comparisons
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:54 PM | 19 minutes ago |
| RSI: Oversold | 1:50 PM | 23 minutes ago |
| MACD: Sell Signal | 1:32 PM | 41 minutes ago |
| SMA: Bearish | 1:29 PM | 44 minutes ago |
| SMA: Bearish | 1:23 PM | 50 minutes ago |
| SMA: Bullish | 1:21 PM | 52 minutes ago |
| MACD: Buy Signal | 1:16 PM | 57 minutes ago |
| MACD: Sell Signal | 1:10 PM | 1 hour ago |
| MACD: Buy Signal | 1:06 PM | 1 hour ago |
| MACD: Sell Signal | 1:04 PM | 1 hour ago |
| MACD: Buy Signal | 1:01 PM | 1 hour ago |
| RSI: Oversold | 12:50 PM | 1 hour ago |
| SMA: Bearish | 12:45 PM | 1 hour ago |
| MACD: Sell Signal | 12:36 PM | 1 hour ago |
| RSI: Overbought | 12:29 PM | 1 hour ago |
| SMA: Bullish | 12:18 PM | 1 hour ago |
| MACD: Buy Signal | 12:01 PM | 2 hours ago |
| RSI: Oversold | 11:44 AM | 2 hours ago |
| MACD: Sell Signal | 11:42 AM | 2 hours ago |
| MACD: Buy Signal | 11:33 AM | 2 hours ago |
| MACD: Sell Signal | 11:32 AM | 2 hours ago |
| MACD: Buy Signal | 11:28 AM | 2 hours ago |
| MACD: Sell Signal | 11:18 AM | 2 hours ago |
| MACD: Buy Signal | 11:11 AM | 3 hours ago |
| MACD: Sell Signal | 11:06 AM | 3 hours ago |
| MACD: Buy Signal | 11:03 AM | 3 hours ago |
| MACD: Sell Signal | 10:53 AM | 3 hours ago |
| SMA: Bullish | 10:51 AM | 3 hours ago |
| MACD: Buy Signal | 10:51 AM | 3 hours ago |
| MACD: Sell Signal | 10:50 AM | 3 hours ago |
| SMA: Bullish | 10:42 AM | 3 hours ago |
| MACD: Buy Signal | 10:42 AM | 3 hours ago |
| MACD: Sell Signal | 10:41 AM | 3 hours ago |
| MACD: Buy Signal | 10:27 AM | 3 hours ago |
| MACD: Sell Signal | 10:21 AM | 3 hours ago |
| RSI: Oversold | 10:01 AM | 4 hours ago |
| RSI: Oversold | 9:58 AM | 4 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.