Ishares ESG Aware MSCI USA Growth ETF EGUS
53.83 USD +0.60 (+1.13%)
Nov 6, 2026, 3:58 PM EST
53.83 Day range 54.20
46.04 52-week range 60.88
- YTD
- +1.72%
- 1 year
- +1.99%
MAX chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.98 | Bearish |
| EMA (5) | EMA | 54.85 | Bearish |
| SMA (10) | SMA | 56.28 | Bearish |
| EMA (10) | EMA | 55.83 | Bearish |
| SMA (20) | SMA | 57.40 | Bearish |
| EMA (20) | EMA | 56.91 | Bearish |
| SMA (21) | SMA | 57.54 | Bearish |
| EMA (21) | EMA | 56.98 | Bearish |
| SMA (25) | SMA | 58.01 | Bearish |
| EMA (25) | EMA | 57.21 | Bearish |
| SMA (30) | SMA | 58.21 | Bearish |
| EMA (30) | EMA | 57.42 | Bearish |
| SMA (50) | SMA | 58.27 | Bearish |
| EMA (50) | EMA | 57.81 | Bearish |
| SMA (63) | SMA | 58.35 | Bearish |
| EMA (63) | EMA | 57.84 | Bearish |
| SMA (75) | SMA | 58.24 | Bearish |
| EMA (75) | EMA | 57.79 | Bearish |
| SMA (100) | SMA | 58.13 | Bearish |
| EMA (100) | EMA | 57.54 | Bearish |
| SMA (125) | SMA | 58.07 | Bearish |
| EMA (125) | EMA | 57.19 | Bearish |
| SMA (150) | SMA | 57.32 | Bearish |
| EMA (150) | EMA | 56.79 | Bearish |
| SMA (200) | SMA | 55.47 | Bearish |
| EMA (200) | EMA | 55.91 | Bearish |
| VWAP (HLC/3) | VWAP | 48.94 | Neutral |
| ZZ (0.05) | ZigZag | 53.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.84 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.23 | Bearish |
| WMA (10) | Weighted Moving Average | 55.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 56.59 | Bearish |