Ishares ESG Aware MSCI USA Growth ETF EGUS
54.92 USD -0.27 (-0.49%)
At closeNov 10, 2026, 4:10 PM EST
54.92 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
54.59 Day range 54.92
45.91 52-week range 60.98
- YTD
- +3.78%
- 1 year
- +2.00%
5D chart
Chart tools
Chart is warming up
The five-day price history for EGUS has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.68 | Bearish |
| EMA (5) | EMA | 54.88 | Bearish |
| SMA (10) | SMA | 55.68 | Bearish |
| EMA (10) | EMA | 55.53 | Bearish |
| SMA (20) | SMA | 56.89 | Bearish |
| EMA (20) | EMA | 56.55 | Bearish |
| SMA (21) | SMA | 57.04 | Bearish |
| EMA (21) | EMA | 56.62 | Bearish |
| SMA (25) | SMA | 57.56 | Bearish |
| EMA (25) | EMA | 56.87 | Bearish |
| SMA (30) | SMA | 57.94 | Bearish |
| EMA (30) | EMA | 57.11 | Bearish |
| SMA (50) | SMA | 58.12 | Bearish |
| EMA (50) | EMA | 57.59 | Bearish |
| SMA (63) | SMA | 58.22 | Bearish |
| EMA (63) | EMA | 57.67 | Bearish |
| SMA (75) | SMA | 58.20 | Bearish |
| EMA (75) | EMA | 57.65 | Bearish |
| SMA (100) | SMA | 58.06 | Bearish |
| EMA (100) | EMA | 57.44 | Bearish |
| SMA (125) | SMA | 58.03 | Bearish |
| EMA (125) | EMA | 57.12 | Bearish |
| SMA (150) | SMA | 57.40 | Bearish |
| EMA (150) | EMA | 56.74 | Bearish |
| SMA (200) | SMA | 55.49 | Bearish |
| EMA (200) | EMA | 55.89 | Bearish |
| VWAP (HLC/3) | VWAP | 48.96 | Neutral |
| ZZ (0.05) | ZigZag | 54.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.21 | Bearish |
| WMA (10) | Weighted Moving Average | 55.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 55.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.84 | Bearish |