Eagle Bancorp, Inc. EGBN
33.81 USD +0.21 (+0.63%)
At closeNov 6, 2026, 4:01 PM EST
33.81 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
33.13 Day range 33.96
15.80 52-week range 34.40
- YTD
- +57.84%
- 1 year
- +107.42%
EGBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.65 | 0.05 | 0.00% | 1 | 1 | 152.5% | ||
| 7.40 | 10.90 | 3.66 | 0.00% | 85 | 165 | 122.1% | 25.00 | 0.00 | 0.95 | 0.29 | 0.00% | — | 2 | 134.4% | ||
| 2.40 | 5.90 | 2.75 | 0.00% | 2 | 202 | 62.5% | 30.00 | 0.05 | 1.45 | 2.66 | 0.00% | — | 1 | 85.9% | ||
| 0.00 | 2.35 | 0.25 | 0.00% | — | 10 | 63.5% | 35.00 | — | — | — | — | — | — | — | ||