Eagle Bancorp, Inc. EGBN
34.40 USD +0.82 (+2.44%)
At closeNov 5, 2026, 6:38 AM EST
34.41 +0.01 +0.03%
Pre-market · Nov 5, 6:38 AM ET
33.83 Day range 34.92
15.58 52-week range 34.92
- YTD
- +60.60%
- 1 year
- +108.23%
EGBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.66 | 0.00% | 85 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.29 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.05 | 1.45 | 2.66 | 0.00% | — | 1 | 86.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 3.1% | 35.00 | — | — | — | — | — | — | — | ||