Eagle Bancorp, Inc. EGBN
34.25 USD +0.43 (+1.29%)
Nov 9, 2026, 3:37 PM EST
34.02 Day range 34.51
15.58 52-week range 35.05
- YTD
- +59.87%
- 1 year
- +106.54%
EGBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.65 | 0.05 | 0.00% | 1 | 1 | 168.4% | ||
| 8.50 | 10.00 | 3.66 | 0.00% | 85 | 165 | 65.6% | 25.00 | 0.00 | 0.75 | 0.29 | 0.00% | — | 2 | 139.3% | ||
| 3.70 | 4.90 | 2.75 | 0.00% | 2 | 202 | 92.4% | 30.00 | 0.05 | 1.45 | 2.66 | 0.00% | — | 1 | 97.9% | ||
| 0.00 | 3.10 | 0.25 | 0.00% | — | 10 | 76.1% | 35.00 | — | — | — | — | — | — | — | ||