Eagle Bancorp, Inc. EGBN
33.77 USD +0.17 (+0.51%)
Nov 6, 2026, 2:04 PM EST
33.13 Day range 33.96
15.58 52-week range 35.05
- YTD
- +57.66%
- 1 year
- +107.18%
EGBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.65 | 0.05 | 0.00% | 1 | 1 | 146.9% | ||
| 7.40 | 10.00 | 3.66 | 0.00% | 85 | 165 | 183.3% | 25.00 | 0.00 | 0.95 | 0.29 | 0.00% | — | 2 | 129.1% | ||
| 2.40 | 4.90 | 2.75 | 0.00% | 2 | 202 | 102.1% | 30.00 | 0.05 | 1.45 | 2.66 | 0.00% | — | 1 | 82.1% | ||
| 0.00 | 2.15 | 0.25 | 0.00% | — | 10 | 58.8% | 35.00 | — | — | — | — | — | — | — | ||