eGain Corporation EGAN
Set alert
5.89 USD -0.01 -0.17%
At close · Nov 2
5.89 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
5.83 Day range 5.96
5.02 52-week range 15.95
- YTD
- -42.76%
- 1 year
- -59.15%
- Open
- 5.92
- Prev close
- 5.90
- Mkt cap
- 154.15M
- Vol
- 159.30K
- Avg vol
- 227.92K
- EPS
- 0.32
- P/E
- 18.41
- Div yield
- 0.00%
More statistics
- Low
- 5.83
- High
- 5.96
- Forward P/E
- 19.10
- Beta
- 0.44
- Short ratio
- 4.56
- Inst. own
- 56.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 13, 2025
- 50-d avg
- 5.31
- 200-d avg
- 6.01
- 1y target
- 9.50
5D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:35 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 14 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 3 days ago |
Newest 20 of 68.
EGAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.30 | 0.00% | 155 | 0 | 0.0% | 2.50 | 0.00 | 0.95 | 0.03 | 0.00% | 16 | 16 | 492.2% | ||
| 0.65 | 1.40 | 0.99 | 0.00% | 1 | 67 | 93.0% | 5.00 | 0.00 | 0.20 | 0.10 | -70.59% | 5 | 18 | 82.0% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 154 | 113.3% | 7.50 | 1.30 | 2.05 | 1.69 | +5.63% | 6 | 141 | 87.5% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 1 | 44 | 143.8% | 10.00 | 3.60 | 4.70 | 4.15 | 0.00% | 4 | 4 | 137.5% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 5 | 5 | 304.7% | 12.50 | 5.90 | 7.40 | 6.70 | 0.00% | — | 1 | 181.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 46 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 9.70 | 0.00% | 2 | 0 | 0.0% | ||