eGain Corporation EGAN
Full chart
Set alert
6.18 USD +0.23 (+3.87%)
At closeNov 9, 2026, 4:00 PM EST
6.18 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
5.83 Day range 6.42
5.02 52-week range 15.95
- YTD
- -39.94%
- 1 year
- -57.14%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Newest 20 of 41.
Compare EGAN
Chart and line up EGAN against other symbols or a saved comparison set.
- EGAN eGain Corporation
6.18
+0.23 +3.87%
- PRGS Progress Software Corporation
44.41
+0.91 +2.09%
- CSCO Cisco Systems, Inc.
98.65
+4.80 +5.11%
- ORCL Oracle Corporation
119.79
+3.69 +3.18%
- CRM Salesforce, Inc.
214.94
+1.29 +0.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | EGAN | PRGS | CSCO | ORCL | CRM |
|---|---|---|---|---|---|
| Last price | 6.18 | 44.41 | 98.65 | 119.79 | 214.94 |
| Change | +0.23 | +0.91 | +4.80 | +3.69 | +1.29 |
| Change % | +3.87% | +2.09% | +5.11% | +3.18% | +0.603791% |
| Open | 5.98 | 43.50 | 95.29 | 117.03 | 214.75 |
| Day high | 6.42 | 44.67 | 99.37 | 120.26 | 217.45 |
| Day low | 5.83 | 43.29 | 94.97 | 114.91 | 213.79 |
| Previous close | 5.95 | 43.50 | 93.85 | 116.10 | 213.65 |
| Volume | 305.61K | 252.91K | 20.25M | 27.57M | 6.66M |
| Average volume | 229.59K | 527.87K | 18.71M | 33.54M | 11.52M |
| Market cap | 156.43M | 1.82B | 388.94B | 373.47B | 176.90B |
| P/E ratio | 22.07 | 20.47 | 29.62 | 18.78 | 19.67 |
| Earnings per share | 0.28 | 2.17 | 3.33 | 6.38 | 10.93 |
| Dividend yield | 0.00 | 0.00 | 1.79 | 1.72 | 0.82 |
| 52-week high | 15.95 | 47.25 | 130.37 | 250.25 | 269.11 |
| 52-week low | 5.02 | 23.82 | 71.10 | 109.21 | 146.32 |
| 1-week return | +4.92% | -1.05% | -2.91% | +0.478108% | -4.97% |
| 1-month return | +16.17% | +12.92% | -16.67% | -15.28% | -6.19% |
| 3-month return | -15.69% | +3.66% | -18.76% | -18.52% | +11.52% |
| 6-month return | -17.16% | +48.68% | +2.15% | -38.87% | +18.22% |
| Year-to-date return | -39.94% | +3.38% | +28.07% | -38.54% | -18.86% |
| 1-year return | -57.14% | +5.01% | +38.81% | -49.93% | -10.40% |
| 2-year return | +11.96% | -34.30% | +69.91% | -36.70% | -33.24% |
| 50-day moving average | 5.79 | 41.86 | 108.82 | 139.12 | 239.50 |
| 200-day moving average | 7.33 | 36.79 | 101.81 | 155.40 | 198.22 |
| Target price | 9.50 | 56.20 | 135.56 | 235.77 | 287.08 |
| Beta | 0.441 | 0.859 | 1.00 | 1.78 | 1.23 |
| Short ratio | 4.56 | 7.00 | 3.16 | 1.54 | 2.78 |
| Institutional ownership | 56.69% | 117.13% | 83.15% | 42.67% | 87.91% |