Everest Group, Ltd. EG
419.49 USD +8.92 (+2.17%)
Nov 4, 2026, 1:29 PM EST
412.45 Day range 421.05
304.99 52-week range 419.44
- YTD
- +23.61%
- 1 year
- +32.04%
EG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.50 | 51.60 | 46.50 | 0.00% | 8 | 21 | 48.2% | 370.00 | 0.00 | 2.45 | 0.40 | 0.00% | 2 | 12 | 49.2% | ||
| 39.00 | 41.80 | 21.60 | 0.00% | 3 | 37 | 41.6% | 380.00 | 0.05 | 1.40 | 7.10 | 0.00% | 1 | 52 | 35.3% | ||
| 29.10 | 32.50 | 24.76 | 0.00% | 1 | 27 | 36.9% | 390.00 | 0.05 | 1.60 | 1.60 | 0.00% | 2 | 20 | 29.3% | ||
| 20.40 | 23.50 | 21.50 | +5.96% | 1 | 40 | 32.1% | 400.00 | 1.45 | 3.10 | 3.06 | 0.00% | 1 | 37 | 28.1% | ||
| 13.40 | 15.50 | 13.40 | +52.27% | 1 | 57 | 28.5% | 410.00 | 3.80 | 6.10 | 16.60 | 0.00% | 2 | 46 | 28.2% | ||
| 7.20 | 9.60 | 8.30 | +50.91% | 16 | 34 | 27.5% | 420.00 | 7.50 | 9.40 | 10.30 | -21.91% | 5 | 66 | 25.1% | ||
| 3.10 | 5.10 | 2.85 | 0.00% | 2 | 10 | 26.0% | 430.00 | 13.20 | 16.00 | 15.10 | -29.11% | 2 | 20 | 26.7% | ||
| 0.50 | 3.80 | 1.50 | 0.00% | — | 1 | 30.4% | 440.00 | 21.00 | 23.90 | 27.50 | 0.00% | 3 | 13 | 28.3% | ||
| — | — | — | — | — | — | — | 450.00 | 30.00 | 33.00 | 36.90 | -1.86% | 1 | 19 | 31.7% | ||
| — | — | — | — | — | — | — | 460.00 | 40.00 | 42.80 | 41.32 | -13.01% | 6 | 19 | 36.9% | ||