EG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 41.60 | 44.40 | 32.20 | 0.00% | 2 | 23 | 45.0% | 370.00 | | 0.00 | 2.70 | 0.40 | -86.67% | 2 | 12 | 41.5% |
|---|
| 31.90 | 34.40 | 21.60 | 0.00% | 3 | 37 | 37.1% | 380.00 | | 0.05 | 3.20 | 7.10 | 0.00% | 1 | 52 | 36.2% |
|---|
| 23.40 | 26.00 | 24.76 | +69.59% | 1 | 27 | 34.5% | 390.00 | | 0.75 | 4.00 | 12.70 | 0.00% | 1 | 20 | 31.0% |
|---|
| 15.80 | 18.00 | 16.15 | +52.36% | 3 | 39 | 30.9% | 400.00 | | 3.30 | 5.90 | 10.63 | 0.00% | 3 | 36 | 27.7% |
|---|
| 9.60 | 11.70 | 7.80 | +47.17% | 15 | 40 | 29.2% | 410.00 | | 7.10 | 9.40 | 16.60 | 0.00% | 2 | 46 | 25.8% |
|---|
| 4.60 | 6.60 | 6.06 | +133.08% | 3 | 27 | 27.1% | 420.00 | | 12.50 | 14.80 | 15.40 | -32.16% | 6 | 56 | 24.8% |
|---|
| 1.55 | 4.60 | 2.80 | -42.39% | 5 | 3 | 29.9% | 430.00 | | 20.00 | 22.90 | 23.80 | -29.79% | 1 | 4 | 27.6% |
|---|
| 0.20 | 3.20 | 1.50 | 0.00% | — | 1 | 32.3% | 440.00 | | 28.50 | 31.70 | 33.60 | -23.46% | 1 | 8 | 30.2% |
|---|
| — | — | — | — | — | — | — | 450.00 | | 38.00 | 41.00 | 39.60 | -26.39% | 4 | 6 | 33.0% |
|---|
| — | — | — | — | — | — | — | 460.00 | | 47.50 | 50.40 | 62.40 | 0.00% | 2 | 11 | 35.0% |
|---|
Sign in to watch contracts
